フリーダム・メタルズ・アクイジションの株価時系列・推移
- 52週高値
- 9.88（2026/8/21）
- 52週安値
- 9.78（2026/8/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 9.80 | 9.83 | 9.80 | 9.83 | 984 | 9.83 |
| 2026/10/16 | 9.81 | 9.81 | 9.81 | 9.81 | 100,006 | 9.81 |
| 2026/10/15 | 9.80 | 9.82 | 9.80 | 9.82 | 74,144 | 9.82 |
| 2026/10/14 | 9.82 | 9.82 | 9.81 | 9.81 | 109,333 | 9.81 |
| 2026/10/13 | 9.82 | 9.82 | 9.82 | 9.82 | 15,531 | 9.82 |
| 2026/10/7 | 9.83 | 9.83 | 9.83 | 9.83 | 50,444 | 9.83 |
| 2026/9/29 | 9.82 | 9.82 | 9.82 | 9.82 | 153 | 9.82 |
| 2026/9/24 | 9.85 | 9.85 | 9.82 | 9.84 | 35,656 | 9.84 |
| 2026/9/23 | 9.85 | 9.85 | 9.84 | 9.84 | 17,323 | 9.84 |
| 2026/9/22 | 9.85 | 9.85 | 9.85 | 9.85 | 10,322 | 9.85 |
| 2026/9/21 | 9.85 | 9.85 | 9.85 | 9.85 | 2,262 | 9.85 |
| 2026/9/17 | 9.86 | 9.86 | 9.86 | 9.86 | 65,720 | 9.86 |
| 2026/9/14 | 9.86 | 9.86 | 9.86 | 9.86 | 100,016 | 9.86 |
| 2026/9/11 | 9.86 | 9.86 | 9.86 | 9.86 | 129 | 9.86 |
| 2026/9/10 | 9.85 | 9.85 | 9.82 | 9.82 | 16,662 | 9.82 |
| 2026/9/4 | 9.85 | 9.85 | 9.81 | 9.85 | 233,204 | 9.85 |
| 2026/9/3 | 9.83 | 9.86 | 9.83 | 9.85 | 1,055,125 | 9.85 |
| 2026/8/31 | 9.81 | 9.81 | 9.80 | 9.80 | 507 | 9.80 |
| 2026/8/28 | 9.84 | 9.84 | 9.84 | 9.84 | 2,007 | 9.84 |
| 2026/8/26 | 9.88 | 9.88 | 9.88 | 9.88 | 513 | 9.88 |
1〜20/28件
