フリーダム・メタルズ・アクイジションの株価時系列・推移
- 52週高値
- 9.88（2026/8/21）
- 52週安値
- 9.78（2026/8/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 9.85 | 9.85 | 9.85 | 9.85 | 2,262 | 9.85 |
| 2026/9/17 | 9.86 | 9.86 | 9.86 | 9.86 | 65,720 | 9.86 |
| 2026/9/14 | 9.86 | 9.86 | 9.86 | 9.86 | 100,016 | 9.86 |
| 2026/9/11 | 9.86 | 9.86 | 9.86 | 9.86 | 129 | 9.86 |
| 2026/9/10 | 9.85 | 9.85 | 9.82 | 9.82 | 16,662 | 9.82 |
| 2026/9/4 | 9.85 | 9.85 | 9.81 | 9.85 | 233,204 | 9.85 |
| 2026/9/3 | 9.83 | 9.86 | 9.83 | 9.85 | 1,055,125 | 9.85 |
| 2026/8/31 | 9.81 | 9.81 | 9.80 | 9.80 | 507 | 9.80 |
| 2026/8/28 | 9.84 | 9.84 | 9.84 | 9.84 | 2,007 | 9.84 |
| 2026/8/26 | 9.88 | 9.88 | 9.88 | 9.88 | 513 | 9.88 |
| 2026/8/25 | 9.88 | 9.88 | 9.88 | 9.88 | 3,222 | 9.88 |
| 2026/8/21 | 9.88 | 9.88 | 9.88 | 9.88 | 1,483 | 9.88 |
| 2026/8/20 | 9.80 | 9.80 | 9.80 | 9.80 | 219 | 9.80 |
| 2026/8/14 | 9.80 | 9.80 | 9.80 | 9.80 | 706 | 9.80 |
| 2026/8/11 | 9.80 | 9.80 | 9.80 | 9.80 | 1,007 | 9.80 |
| 2026/8/10 | 9.82 | 9.82 | 9.80 | 9.80 | 546 | 9.80 |
| 2026/8/6 | 9.83 | 9.83 | 9.83 | 9.83 | 2,309 | 9.83 |
| 2026/8/5 | 9.80 | 9.81 | 9.78 | 9.80 | 4,196 | 9.80 |
1〜18/18件
