エクストラ・スペース・ストレージの株価時系列・推移
- 52週高値
- 158.88（2026/7/29）
- 52週安値
- 125.71（2025/12/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 133.05 | 133.57 | 130.77 | 131.68 | 1,206,956 | 131.68 |
| 2026/9/25 | 132.45 | 133.38 | 131.53 | 133.35 | 1,061,207 | 133.35 |
| 2026/9/24 | 134.25 | 134.85 | 132.01 | 132.23 | 1,452,423 | 132.23 |
| 2026/9/23 | 133.79 | 135.04 | 132.98 | 133.84 | 2,411,349 | 133.84 |
| 2026/9/22 | 137.96 | 138.31 | 134.72 | 134.99 | 2,106,092 | 134.99 |
| 2026/9/21 | 137.14 | 138.41 | 136.63 | 137.46 | 1,383,994 | 137.46 |
| 2026/9/18 | 138.50 | 139.54 | 136.71 | 136.71 | 3,121,400 | 136.71 |
| 2026/9/17 | 138.11 | 139.14 | 137.65 | 139.03 | 1,345,342 | 139.03 |
| 2026/9/16 | 136.51 | 138.60 | 135.84 | 136.43 | 1,111,175 | 136.43 |
| 2026/9/15 | 137.92 | 139.21 | 136.46 | 137.30 | 1,304,343 | 137.30 |
| 2026/9/14 | 138.70 | 140.40 | 137.43 | 139.40 | 2,298,292 | 139.40 |
| 2026/9/11 | 137.44 | 138.70 | 136.27 | 137.64 | 1,864,238 | 137.64 |
| 2026/9/10 | 135.47 | 137.15 | 135.16 | 136.45 | 2,134,103 | 136.45 |
| 2026/9/9 | 139.36 | 140.19 | 135.52 | 135.63 | 858,062 | 135.63 |
| 2026/9/8 | 138.50 | 140.45 | 138.50 | 139.16 | 1,140,262 | 139.16 |
| 2026/9/4 | 140.25 | 141.84 | 139.14 | 139.25 | 967,268 | 139.25 |
| 2026/9/3 | 141.29 | 141.63 | 139.57 | 140.98 | 1,003,248 | 140.98 |
| 2026/9/2 | 139.75 | 140.67 | 137.92 | 139.93 | 1,174,721 | 139.93 |
| 2026/9/1 | 141.08 | 141.96 | 138.95 | 140.12 | 1,562,269 | 140.12 |
| 2026/8/31 | 141.97 | 142.47 | 139.88 | 141.10 | 1,217,054 | 141.10 |
1〜20/251件
