エクストラ・スペース・ストレージの株価時系列・推移
- 52週高値
- 163.18（2026/11/5）
- 52週安値
- 125.71（2025/12/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 159.15 | 160.02 | 158.20 | 158.50 | 885,163 | 158.50 |
| 2026/11/12 | 159.96 | 160.09 | 158.15 | 158.20 | 866,109 | 158.20 |
| 2026/11/11 | 157.86 | 159.61 | 157.05 | 159.21 | 1,194,291 | 159.21 |
| 2026/11/10 | 157.88 | 160.19 | 157.01 | 158.95 | 1,898,635 | 158.95 |
| 2026/11/9 | 160.67 | 162.40 | 159.60 | 160.16 | 2,240,066 | 160.16 |
| 2026/11/6 | 157.03 | 161.01 | 157.03 | 159.19 | 1,264,322 | 159.19 |
| 2026/11/5 | 162.17 | 163.18 | 159.39 | 160.12 | 2,336,483 | 160.12 |
| 2026/11/4 | 158.78 | 162.28 | 157.36 | 161.04 | 1,952,886 | 161.04 |
| 2026/11/3 | 155.05 | 156.25 | 154.16 | 156.23 | 1,354,311 | 156.23 |
| 2026/11/2 | 151.70 | 156.74 | 151.70 | 155.98 | 1,344,201 | 155.98 |
| 2026/10/30 | 150.79 | 153.34 | 149.88 | 151.32 | 1,713,516 | 151.32 |
| 2026/10/29 | 146.67 | 150.02 | 146.27 | 149.90 | 1,314,169 | 149.90 |
| 2026/10/28 | 146.47 | 151.12 | 144.75 | 144.75 | 2,503,305 | 144.75 |
| 2026/10/27 | 142.91 | 145.52 | 142.20 | 144.55 | 1,032,979 | 144.55 |
| 2026/10/26 | 143.43 | 144.02 | 142.68 | 143.37 | 1,032,385 | 143.37 |
| 2026/10/23 | 143.66 | 143.89 | 142.01 | 143.41 | 1,146,483 | 143.41 |
| 2026/10/22 | 140.14 | 143.29 | 139.70 | 143.19 | 1,018,065 | 143.19 |
| 2026/10/21 | 141.49 | 141.49 | 139.09 | 139.87 | 874,829 | 139.87 |
| 2026/10/20 | 139.18 | 141.40 | 138.99 | 141.05 | 1,099,290 | 141.05 |
| 2026/10/19 | 138.70 | 139.28 | 137.53 | 138.18 | 678,455 | 138.18 |
1〜20/250件
