eXpワールド・ホールディングスの株価時系列・推移
- 52週高値
- 12.23（2025/11/25）
- 52週安値
- 5.66（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/5/7 | 6.52 | 6.87 | 6.51 | 6.74 | 1,503,661 | 6.74 |
| 2026/5/6 | 6.60 | 6.63 | 6.50 | 6.52 | 1,029,729 | 6.52 |
| 2026/5/5 | 6.30 | 6.37 | 6.17 | 6.28 | 922,270 | 6.28 |
| 2026/5/4 | 6.43 | 6.46 | 6.19 | 6.25 | 982,127 | 6.25 |
| 2026/5/1 | 6.31 | 6.45 | 6.21 | 6.44 | 1,097,934 | 6.44 |
| 2026/4/30 | 6.24 | 6.32 | 6.19 | 6.22 | 1,045,594 | 6.22 |
| 2026/4/29 | 6.55 | 6.55 | 6.28 | 6.29 | 793,441 | 6.29 |
| 2026/4/28 | 6.52 | 6.66 | 6.51 | 6.56 | 981,947 | 6.56 |
| 2026/4/27 | 6.45 | 6.59 | 6.39 | 6.51 | 979,453 | 6.51 |
| 2026/4/24 | 6.33 | 6.47 | 6.30 | 6.45 | 716,066 | 6.45 |
| 2026/4/23 | 6.53 | 6.53 | 6.22 | 6.35 | 952,509 | 6.35 |
| 2026/4/22 | 6.55 | 6.59 | 6.46 | 6.53 | 543,063 | 6.53 |
| 2026/4/21 | 6.73 | 6.87 | 6.48 | 6.49 | 697,604 | 6.49 |
| 2026/4/20 | 6.58 | 6.73 | 6.44 | 6.71 | 751,954 | 6.71 |
| 2026/4/17 | 6.50 | 6.72 | 6.45 | 6.67 | 805,876 | 6.67 |
| 2026/4/16 | 6.27 | 6.38 | 6.22 | 6.31 | 622,119 | 6.31 |
| 2026/4/15 | 6.16 | 6.30 | 6.11 | 6.25 | 709,651 | 6.25 |
| 2026/4/14 | 5.99 | 6.19 | 5.98 | 6.15 | 652,858 | 6.15 |
| 2026/4/13 | 5.84 | 6.07 | 5.78 | 5.99 | 818,877 | 5.99 |
| 2026/4/10 | 6.00 | 6.01 | 5.84 | 5.91 | 816,048 | 5.91 |
1〜20/119件
