エクスペディア・グループの株価時系列・推移
- 52週高値
- 342.00（2026/8/26）
- 52週安値
- 185.34（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 262.15 | 269.26 | 261.05 | 264.17 | 2,063,696 | 264.17 |
| 2026/9/24 | 260.55 | 268.14 | 256.50 | 261.75 | 2,276,291 | 261.75 |
| 2026/9/23 | 278.00 | 278.00 | 257.69 | 259.04 | 5,104,310 | 259.04 |
| 2026/9/22 | 285.25 | 287.12 | 263.18 | 280.70 | 6,271,050 | 280.70 |
| 2026/9/21 | 279.29 | 283.65 | 278.43 | 281.02 | 1,705,269 | 281.02 |
| 2026/9/18 | 284.44 | 287.49 | 276.68 | 279.35 | 3,348,878 | 279.35 |
| 2026/9/17 | 289.86 | 292.39 | 280.85 | 284.55 | 1,661,485 | 284.55 |
| 2026/9/16 | 290.28 | 291.77 | 286.37 | 286.97 | 1,956,075 | 286.97 |
| 2026/9/15 | 284.76 | 294.84 | 284.73 | 293.08 | 2,061,975 | 293.08 |
| 2026/9/14 | 284.60 | 292.92 | 281.81 | 287.86 | 1,728,292 | 287.86 |
| 2026/9/11 | 280.50 | 282.65 | 275.27 | 280.83 | 1,365,845 | 280.83 |
| 2026/9/10 | 269.60 | 283.72 | 267.82 | 276.88 | 1,802,020 | 276.88 |
| 2026/9/9 | 266.40 | 274.37 | 261.43 | 272.60 | 2,693,297 | 272.60 |
| 2026/9/8 | 296.50 | 296.50 | 271.66 | 274.55 | 3,442,188 | 274.55 |
| 2026/9/4 | 302.21 | 303.00 | 295.71 | 298.04 | 1,845,844 | 298.04 |
| 2026/9/3 | 310.22 | 314.13 | 301.88 | 303.14 | 1,608,602 | 303.14 |
| 2026/9/2 | 306.67 | 314.75 | 305.05 | 308.06 | 1,523,736 | 308.06 |
| 2026/9/1 | 313.25 | 315.35 | 302.79 | 304.23 | 2,346,571 | 304.23 |
| 2026/8/31 | 325.24 | 327.46 | 316.82 | 317.12 | 1,344,230 | 317.12 |
| 2026/8/28 | 319.39 | 329.72 | 316.26 | 329.44 | 969,429 | 329.44 |
1〜20/250件
