エクスペディターズ・インターナショナル・オブ・ワシントンの株価時系列・推移
- 52週高値
- 200.66（2026/10/16）
- 52週安値
- 117.45（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 197.98 | 199.45 | 196.06 | 196.43 | 976,735 | 196.43 |
| 2026/10/23 | 197.55 | 198.15 | 193.69 | 196.21 | 989,998 | 196.21 |
| 2026/10/22 | 196.96 | 199.61 | 194.22 | 196.19 | 1,345,684 | 196.19 |
| 2026/10/21 | 198.41 | 198.92 | 196.76 | 197.01 | 1,113,475 | 197.01 |
| 2026/10/20 | 196.70 | 199.30 | 196.70 | 198.41 | 755,960 | 198.41 |
| 2026/10/19 | 196.69 | 198.61 | 195.99 | 196.81 | 1,116,885 | 196.81 |
| 2026/10/16 | 199.77 | 200.66 | 194.05 | 195.91 | 1,278,829 | 195.91 |
| 2026/10/15 | 196.42 | 199.11 | 194.56 | 198.64 | 1,547,935 | 198.64 |
| 2026/10/14 | 195.58 | 197.40 | 193.69 | 196.38 | 1,068,387 | 196.38 |
| 2026/10/13 | 193.87 | 195.90 | 192.54 | 195.13 | 1,237,139 | 195.13 |
| 2026/10/12 | 193.76 | 194.59 | 193.03 | 193.41 | 724,888 | 193.41 |
| 2026/10/9 | 194.13 | 195.73 | 190.44 | 193.24 | 1,284,726 | 193.24 |
| 2026/10/8 | 191.01 | 195.05 | 190.43 | 193.71 | 1,003,671 | 193.71 |
| 2026/10/7 | 191.41 | 192.65 | 190.39 | 190.85 | 832,822 | 190.85 |
| 2026/10/6 | 193.54 | 194.41 | 191.21 | 191.80 | 781,569 | 191.80 |
| 2026/10/5 | 192.36 | 195.32 | 190.22 | 194.12 | 1,633,318 | 194.12 |
| 2026/10/2 | 190.47 | 193.32 | 190.01 | 192.47 | 1,552,387 | 192.47 |
| 2026/10/1 | 187.41 | 188.66 | 185.02 | 187.74 | 1,450,882 | 187.74 |
| 2026/9/30 | 188.29 | 188.31 | 184.32 | 184.64 | 1,159,583 | 184.64 |
| 2026/9/29 | 186.87 | 189.03 | 186.47 | 188.16 | 764,504 | 188.16 |
1〜20/250件
