エクセルサービス・ホールディングスの株価時系列・推移
- 52週高値
- 43.88（2025/12/22）
- 52週安値
- 24.85（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 42.00 | 42.79 | 41.56 | 42.13 | 2,555,249 | 42.13 |
| 2026/11/2 | 41.22 | 42.69 | 41.18 | 42.53 | 2,084,638 | 42.53 |
| 2026/10/30 | 41.78 | 42.03 | 41.29 | 41.43 | 2,132,473 | 41.43 |
| 2026/10/29 | 40.54 | 41.33 | 40.25 | 41.12 | 3,429,140 | 41.12 |
| 2026/10/28 | 40.37 | 40.74 | 39.18 | 40.72 | 5,162,879 | 40.72 |
| 2026/10/27 | 41.84 | 41.86 | 40.39 | 40.93 | 4,224,762 | 40.93 |
| 2026/10/26 | 42.18 | 42.45 | 41.40 | 41.77 | 1,910,728 | 41.77 |
| 2026/10/23 | 42.54 | 42.90 | 41.41 | 42.30 | 2,505,963 | 42.30 |
| 2026/10/22 | 41.46 | 42.96 | 41.43 | 42.91 | 2,955,680 | 42.91 |
| 2026/10/21 | 40.86 | 41.26 | 40.61 | 41.02 | 1,742,779 | 41.02 |
| 2026/10/20 | 40.21 | 41.08 | 40.11 | 40.86 | 2,804,920 | 40.86 |
| 2026/10/19 | 39.05 | 39.92 | 39.01 | 39.76 | 1,890,812 | 39.76 |
| 2026/10/16 | 39.46 | 40.29 | 39.23 | 39.52 | 3,552,377 | 39.52 |
| 2026/10/15 | 37.87 | 39.27 | 37.85 | 39.10 | 3,009,571 | 39.10 |
| 2026/10/14 | 37.24 | 37.75 | 37.07 | 37.36 | 1,422,639 | 37.36 |
| 2026/10/13 | 37.05 | 37.78 | 37.05 | 37.20 | 1,426,946 | 37.20 |
| 2026/10/12 | 37.01 | 37.50 | 36.57 | 36.74 | 1,855,968 | 36.74 |
| 2026/10/9 | 36.88 | 37.25 | 36.65 | 36.79 | 1,516,762 | 36.79 |
| 2026/10/8 | 35.51 | 36.99 | 35.21 | 36.87 | 2,506,209 | 36.87 |
| 2026/10/7 | 35.43 | 35.76 | 35.37 | 35.51 | 1,469,585 | 35.51 |
1〜20/251件
