エクセルサービス・ホールディングスの株価時系列・推移
- 52週高値
- 43.88（2025/12/22）
- 52週安値
- 24.85（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 36.88 | 37.25 | 36.65 | 36.79 | 1,516,762 | 36.79 |
| 2026/10/8 | 35.51 | 36.99 | 35.21 | 36.87 | 2,506,209 | 36.87 |
| 2026/10/7 | 35.43 | 35.76 | 35.37 | 35.51 | 1,469,585 | 35.51 |
| 2026/10/6 | 35.90 | 36.11 | 35.24 | 35.41 | 1,819,289 | 35.41 |
| 2026/10/5 | 35.90 | 36.18 | 35.54 | 35.90 | 2,845,359 | 35.90 |
| 2026/10/2 | 36.40 | 37.39 | 35.61 | 35.75 | 2,997,213 | 35.75 |
| 2026/10/1 | 35.38 | 37.02 | 35.38 | 36.48 | 3,022,894 | 36.48 |
| 2026/9/30 | 34.54 | 34.70 | 34.21 | 34.38 | 1,833,111 | 34.38 |
| 2026/9/29 | 34.32 | 34.84 | 34.05 | 34.58 | 1,983,407 | 34.58 |
| 2026/9/28 | 34.57 | 34.67 | 34.17 | 34.60 | 2,367,164 | 34.60 |
| 2026/9/25 | 34.93 | 35.33 | 34.51 | 34.75 | 1,356,090 | 34.75 |
| 2026/9/24 | 35.06 | 35.61 | 34.63 | 35.16 | 3,060,648 | 35.16 |
| 2026/9/23 | 35.28 | 35.58 | 34.82 | 34.83 | 1,793,053 | 34.83 |
| 2026/9/22 | 35.95 | 35.98 | 34.80 | 35.02 | 1,995,222 | 35.02 |
| 2026/9/21 | 35.11 | 35.75 | 35.00 | 35.26 | 1,632,761 | 35.26 |
| 2026/9/18 | 35.23 | 35.60 | 34.72 | 35.15 | 2,712,987 | 35.15 |
| 2026/9/17 | 35.74 | 35.92 | 35.44 | 35.48 | 1,527,660 | 35.48 |
| 2026/9/16 | 35.94 | 36.09 | 35.57 | 35.85 | 1,781,694 | 35.85 |
| 2026/9/15 | 36.08 | 36.83 | 36.03 | 36.29 | 1,250,376 | 36.29 |
| 2026/9/14 | 36.04 | 36.77 | 35.93 | 36.45 | 1,472,732 | 36.45 |
1〜20/250件
