エクセロンの株価時系列・推移
- 52週高値
- 50.65（2026/3/17）
- 52週安値
- 39.73（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 45.99 | 45.99 | 45.35 | 45.65 | 7,415,225 | 45.65 |
| 2026/11/6 | 45.65 | 46.09 | 45.30 | 45.62 | 8,858,824 | 45.62 |
| 2026/11/5 | 46.98 | 47.05 | 45.98 | 46.53 | 12,508,361 | 46.53 |
| 2026/11/4 | 45.75 | 46.56 | 45.05 | 46.24 | 12,555,135 | 46.24 |
| 2026/11/3 | 46.23 | 46.31 | 45.46 | 45.50 | 7,754,679 | 45.50 |
| 2026/11/2 | 46.09 | 46.69 | 45.61 | 46.45 | 11,290,111 | 46.45 |
| 2026/10/30 | 46.57 | 47.09 | 45.91 | 46.16 | 18,690,050 | 46.16 |
| 2026/10/29 | 45.38 | 46.03 | 45.20 | 45.91 | 10,452,745 | 45.91 |
| 2026/10/28 | 44.70 | 44.96 | 44.42 | 44.77 | 12,148,489 | 44.77 |
| 2026/10/27 | 44.53 | 44.72 | 44.14 | 44.70 | 6,566,700 | 44.70 |
| 2026/10/26 | 44.30 | 44.77 | 44.29 | 44.54 | 5,599,581 | 44.54 |
| 2026/10/23 | 44.72 | 44.88 | 44.20 | 44.43 | 5,754,198 | 44.43 |
| 2026/10/22 | 43.14 | 44.88 | 43.12 | 44.85 | 8,875,013 | 44.85 |
| 2026/10/21 | 43.12 | 43.23 | 42.97 | 43.05 | 5,376,627 | 43.05 |
| 2026/10/20 | 42.71 | 43.20 | 42.58 | 43.03 | 4,537,985 | 43.03 |
| 2026/10/19 | 43.29 | 43.35 | 42.28 | 42.41 | 5,987,339 | 42.41 |
| 2026/10/16 | 42.67 | 43.58 | 42.57 | 43.50 | 6,759,438 | 43.50 |
| 2026/10/15 | 43.27 | 43.42 | 42.40 | 42.48 | 7,429,884 | 42.48 |
| 2026/10/14 | 42.46 | 42.66 | 41.97 | 42.60 | 7,095,989 | 42.60 |
| 2026/10/13 | 42.60 | 42.71 | 41.65 | 42.34 | 5,643,182 | 42.34 |
1〜20/250件
