エクセロンの株価時系列・推移
- 52週高値
- 50.65（2026/3/17）
- 52週安値
- 42.01（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 42.52 | 42.54 | 42.01 | 42.07 | 11,201,514 | 42.07 |
| 2026/9/17 | 42.57 | 42.72 | 42.24 | 42.64 | 5,585,148 | 42.64 |
| 2026/9/16 | 42.29 | 42.75 | 42.28 | 42.44 | 5,348,003 | 42.44 |
| 2026/9/15 | 42.87 | 42.95 | 42.14 | 42.20 | 5,493,277 | 42.20 |
| 2026/9/14 | 43.35 | 43.55 | 42.60 | 42.72 | 5,434,491 | 42.72 |
| 2026/9/11 | 43.76 | 43.84 | 43.04 | 43.16 | 4,644,230 | 43.16 |
| 2026/9/10 | 43.73 | 43.98 | 43.32 | 43.39 | 12,461,739 | 43.39 |
| 2026/9/9 | 43.91 | 44.07 | 43.48 | 43.70 | 7,625,240 | 43.70 |
| 2026/9/8 | 43.50 | 44.33 | 43.50 | 43.95 | 9,174,215 | 43.95 |
| 2026/9/4 | 43.80 | 44.17 | 43.51 | 43.64 | 8,370,025 | 43.64 |
| 2026/9/3 | 44.06 | 44.59 | 44.06 | 44.53 | 11,710,713 | 44.53 |
| 2026/9/2 | 43.66 | 44.07 | 43.22 | 43.97 | 11,922,118 | 43.97 |
| 2026/9/1 | 43.83 | 44.23 | 43.56 | 43.83 | 7,324,248 | 43.83 |
| 2026/8/31 | 43.80 | 43.82 | 43.04 | 43.72 | 9,488,610 | 43.72 |
| 2026/8/28 | 44.25 | 44.43 | 43.68 | 43.93 | 5,471,802 | 43.93 |
| 2026/8/27 | 44.03 | 44.10 | 43.61 | 43.96 | 5,294,744 | 43.96 |
| 2026/8/26 | 44.13 | 44.51 | 44.01 | 44.44 | 6,181,421 | 44.44 |
| 2026/8/25 | 44.27 | 44.44 | 43.87 | 44.31 | 5,181,302 | 44.31 |
| 2026/8/24 | 43.98 | 44.42 | 43.80 | 44.34 | 4,871,836 | 44.34 |
| 2026/8/21 | 45.44 | 45.44 | 43.75 | 43.78 | 5,325,065 | 43.78 |
1〜20/250件
