エバーコマースの株価時系列・推移
- 52週高値
- 14.41（2025/12/16）
- 52週安値
- 7.66（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 10.11 | 10.23 | 9.92 | 10.19 | 143,053 | 10.19 |
| 2026/8/13 | 10.00 | 10.17 | 9.81 | 10.11 | 120,912 | 10.11 |
| 2026/8/12 | 10.03 | 10.14 | 9.64 | 9.97 | 150,758 | 9.97 |
| 2026/8/11 | 10.07 | 10.21 | 9.66 | 9.92 | 188,085 | 9.92 |
| 2026/8/10 | 10.75 | 11.13 | 10.11 | 10.23 | 287,982 | 10.23 |
| 2026/8/7 | 10.75 | 11.05 | 10.21 | 10.92 | 127,568 | 10.92 |
| 2026/8/6 | 10.69 | 11.40 | 9.99 | 10.61 | 181,792 | 10.61 |
| 2026/8/5 | 11.93 | 12.11 | 11.68 | 11.85 | 106,250 | 11.85 |
| 2026/8/4 | 12.00 | 12.15 | 11.53 | 11.97 | 161,113 | 11.97 |
| 2026/8/3 | 12.38 | 12.66 | 11.87 | 11.98 | 144,572 | 11.98 |
| 2026/7/31 | 11.99 | 12.34 | 11.84 | 12.34 | 111,573 | 12.34 |
| 2026/7/30 | 12.07 | 12.24 | 11.71 | 12.14 | 92,966 | 12.14 |
| 2026/7/29 | 11.97 | 12.20 | 11.80 | 12.12 | 129,635 | 12.12 |
| 2026/7/28 | 11.99 | 12.25 | 11.85 | 12.00 | 118,018 | 12.00 |
| 2026/7/27 | 11.42 | 12.00 | 11.42 | 11.82 | 111,554 | 11.82 |
| 2026/7/24 | 11.25 | 11.90 | 11.09 | 11.56 | 138,017 | 11.56 |
| 2026/7/23 | 11.21 | 11.46 | 11.01 | 11.06 | 111,847 | 11.06 |
| 2026/7/22 | 11.30 | 11.54 | 10.89 | 11.46 | 165,801 | 11.46 |
| 2026/7/21 | 11.76 | 11.79 | 11.14 | 11.30 | 139,862 | 11.30 |
| 2026/7/20 | 11.98 | 12.22 | 11.69 | 11.82 | 184,378 | 11.82 |
1〜20/251件
