エバーコマースの株価時系列・推移
- 52週高値
- 14.41（2025/12/16）
- 52週安値
- 6.21（2026/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 9.39 | 9.40 | 8.93 | 9.15 | 101,686 | 9.15 |
| 2026/10/28 | 9.43 | 9.59 | 9.18 | 9.39 | 97,664 | 9.39 |
| 2026/10/27 | 9.65 | 9.73 | 9.23 | 9.40 | 54,729 | 9.40 |
| 2026/10/26 | 9.26 | 9.92 | 9.11 | 9.70 | 108,001 | 9.70 |
| 2026/10/23 | 9.16 | 9.26 | 9.00 | 9.23 | 87,262 | 9.23 |
| 2026/10/22 | 9.13 | 9.27 | 9.00 | 9.26 | 114,573 | 9.26 |
| 2026/10/21 | 9.28 | 9.42 | 9.14 | 9.24 | 51,288 | 9.24 |
| 2026/10/20 | 9.53 | 9.86 | 9.12 | 9.16 | 52,828 | 9.16 |
| 2026/10/19 | 9.40 | 9.61 | 9.32 | 9.51 | 42,354 | 9.51 |
| 2026/10/16 | 9.60 | 9.75 | 9.22 | 9.41 | 54,850 | 9.41 |
| 2026/10/15 | 9.31 | 9.69 | 9.31 | 9.53 | 56,768 | 9.53 |
| 2026/10/14 | 9.36 | 9.60 | 9.29 | 9.37 | 88,030 | 9.37 |
| 2026/10/13 | 9.24 | 9.74 | 9.00 | 9.47 | 127,900 | 9.47 |
| 2026/10/12 | 9.19 | 9.82 | 9.07 | 9.29 | 182,898 | 9.29 |
| 2026/10/9 | 9.16 | 9.16 | 8.95 | 9.14 | 71,145 | 9.14 |
| 2026/10/8 | 9.21 | 9.32 | 9.00 | 9.06 | 93,086 | 9.06 |
| 2026/10/7 | 9.27 | 9.66 | 9.14 | 9.30 | 178,600 | 9.30 |
| 2026/10/6 | 9.13 | 9.55 | 9.10 | 9.27 | 89,834 | 9.27 |
| 2026/10/5 | 8.92 | 9.30 | 8.92 | 9.07 | 98,967 | 9.07 |
| 2026/10/2 | 9.88 | 9.88 | 8.92 | 8.94 | 144,417 | 8.94 |
1〜20/250件
