エンパイア・ステート・リアルティ・トラストの株価時系列・推移
- 52週高値
- 8.04（2025/10/24）
- 52週安値
- 3.93（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 4.59 | 4.74 | 4.55 | 4.73 | 3,999,001 | 4.73 |
| 2026/10/9 | 4.57 | 4.64 | 4.47 | 4.63 | 3,722,537 | 4.63 |
| 2026/10/8 | 4.48 | 4.61 | 4.40 | 4.58 | 6,141,463 | 4.58 |
| 2026/10/7 | 4.39 | 4.58 | 4.34 | 4.47 | 6,811,514 | 4.47 |
| 2026/10/6 | 4.30 | 4.46 | 4.30 | 4.43 | 5,663,617 | 4.43 |
| 2026/10/5 | 4.14 | 4.28 | 4.07 | 4.23 | 7,444,278 | 4.23 |
| 2026/10/2 | 4.18 | 4.21 | 4.11 | 4.17 | 4,947,107 | 4.17 |
| 2026/10/1 | 4.04 | 4.17 | 3.96 | 4.13 | 4,761,383 | 4.13 |
| 2026/9/30 | 4.04 | 4.08 | 4.01 | 4.03 | 4,122,786 | 4.03 |
| 2026/9/29 | 4.05 | 4.11 | 4.00 | 4.03 | 4,016,861 | 4.03 |
| 2026/9/28 | 4.11 | 4.12 | 4.04 | 4.06 | 3,550,815 | 4.06 |
| 2026/9/25 | 4.14 | 4.16 | 4.08 | 4.11 | 3,264,166 | 4.11 |
| 2026/9/24 | 4.13 | 4.19 | 4.05 | 4.16 | 3,140,796 | 4.16 |
| 2026/9/23 | 4.08 | 4.15 | 4.04 | 4.13 | 4,137,355 | 4.13 |
| 2026/9/22 | 4.16 | 4.19 | 4.07 | 4.10 | 4,851,098 | 4.10 |
| 2026/9/21 | 3.96 | 4.19 | 3.95 | 4.14 | 7,545,924 | 4.14 |
| 2026/9/18 | 4.11 | 4.12 | 3.93 | 3.93 | 15,227,490 | 3.93 |
| 2026/9/17 | 4.12 | 4.21 | 4.07 | 4.16 | 4,487,270 | 4.16 |
| 2026/9/16 | 4.24 | 4.30 | 4.04 | 4.09 | 5,964,208 | 4.09 |
| 2026/9/15 | 4.25 | 4.30 | 4.23 | 4.23 | 4,792,356 | 4.23 |
1〜20/250件
