エスペリオン・セラピューティクスの株価時系列・推移
- 52週高値
- 4.18（2026/1/8）
- 52週安値
- 1.80（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 3.18 | 3.19 | 3.18 | 3.18 | 59,090,465 | 3.18 |
| 2026/7/9 | 3.18 | 3.19 | 3.17 | 3.19 | 55,349,598 | 3.19 |
| 2026/7/8 | 3.16 | 3.19 | 3.16 | 3.19 | 51,748,330 | 3.19 |
| 2026/7/7 | 3.15 | 3.17 | 3.15 | 3.16 | 7,502,508 | 3.16 |
| 2026/7/6 | 3.16 | 3.17 | 3.15 | 3.15 | 7,260,795 | 3.15 |
| 2026/7/2 | 3.16 | 3.17 | 3.16 | 3.16 | 7,879,329 | 3.16 |
| 2026/7/1 | 3.17 | 3.17 | 3.15 | 3.16 | 5,394,161 | 3.16 |
| 2026/6/30 | 3.15 | 3.17 | 3.15 | 3.16 | 4,881,943 | 3.16 |
| 2026/6/29 | 3.17 | 3.17 | 3.15 | 3.15 | 5,734,031 | 3.15 |
| 2026/6/26 | 3.15 | 3.17 | 3.15 | 3.17 | 13,995,109 | 3.17 |
| 2026/6/25 | 3.15 | 3.16 | 3.15 | 3.15 | 8,816,067 | 3.15 |
| 2026/6/24 | 3.15 | 3.16 | 3.13 | 3.15 | 10,821,293 | 3.15 |
| 2026/6/23 | 3.16 | 3.17 | 3.15 | 3.16 | 5,646,803 | 3.16 |
| 2026/6/22 | 3.15 | 3.16 | 3.15 | 3.16 | 8,854,574 | 3.16 |
| 2026/6/18 | 3.17 | 3.17 | 3.15 | 3.15 | 17,496,865 | 3.15 |
| 2026/6/17 | 3.15 | 3.17 | 3.15 | 3.17 | 16,154,949 | 3.17 |
| 2026/6/16 | 3.15 | 3.17 | 3.15 | 3.16 | 7,851,825 | 3.16 |
| 2026/6/15 | 3.15 | 3.17 | 3.15 | 3.15 | 8,827,427 | 3.15 |
| 2026/6/12 | 3.14 | 3.16 | 3.14 | 3.15 | 11,227,107 | 3.15 |
| 2026/6/11 | 3.14 | 3.15 | 3.14 | 3.15 | 9,844,869 | 3.15 |
1〜20/165件
