エバーソース・エナジーの株価時系列・推移
- 52週高値
- 76.57（2026/7/28）
- 52週安値
- 62.72（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 66.67 | 66.67 | 65.17 | 65.75 | 3,738,146 | 65.75 |
| 2026/10/12 | 65.83 | 66.40 | 65.46 | 66.10 | 1,589,878 | 66.10 |
| 2026/10/9 | 65.60 | 65.94 | 65.42 | 65.73 | 2,136,944 | 65.73 |
| 2026/10/8 | 65.26 | 65.78 | 64.83 | 65.69 | 3,314,379 | 65.69 |
| 2026/10/7 | 65.09 | 65.68 | 64.96 | 65.24 | 2,289,537 | 65.24 |
| 2026/10/6 | 65.02 | 65.45 | 64.52 | 65.26 | 2,812,088 | 65.26 |
| 2026/10/5 | 64.53 | 65.16 | 64.03 | 64.69 | 2,325,204 | 64.69 |
| 2026/10/2 | 64.63 | 65.55 | 64.34 | 64.50 | 2,544,522 | 64.50 |
| 2026/10/1 | 64.50 | 64.50 | 63.18 | 64.31 | 2,296,303 | 64.31 |
| 2026/9/30 | 64.29 | 64.94 | 63.97 | 64.16 | 3,904,563 | 64.16 |
| 2026/9/29 | 62.79 | 64.06 | 62.75 | 63.90 | 2,965,492 | 63.90 |
| 2026/9/28 | 63.58 | 63.64 | 62.72 | 63.28 | 3,255,648 | 63.28 |
| 2026/9/25 | 63.90 | 63.99 | 63.15 | 63.67 | 2,867,438 | 63.67 |
| 2026/9/24 | 64.82 | 65.24 | 63.75 | 63.80 | 2,570,660 | 63.80 |
| 2026/9/23 | 66.03 | 66.10 | 64.72 | 64.91 | 2,890,786 | 64.91 |
| 2026/9/22 | 66.76 | 67.07 | 66.29 | 66.38 | 2,335,726 | 66.38 |
| 2026/9/21 | 66.95 | 67.42 | 66.60 | 66.89 | 2,519,593 | 66.89 |
| 2026/9/18 | 68.67 | 68.67 | 67.67 | 67.72 | 5,761,752 | 67.72 |
| 2026/9/17 | 68.35 | 69.05 | 67.72 | 68.99 | 2,591,258 | 68.99 |
| 2026/9/16 | 67.84 | 68.13 | 67.29 | 67.86 | 2,444,656 | 67.86 |
1〜20/250件
