エバーソース・エナジーの株価時系列・推移
- 52週高値
- 76.57（2026/7/28）
- 52週安値
- 62.45（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 70.43 | 70.79 | 69.60 | 70.44 | 1,869,192 | 70.44 |
| 2026/9/1 | 70.49 | 70.81 | 70.07 | 70.50 | 1,563,672 | 70.50 |
| 2026/8/31 | 70.06 | 70.40 | 69.66 | 70.14 | 2,872,272 | 70.14 |
| 2026/8/28 | 71.38 | 71.69 | 70.42 | 70.84 | 1,513,538 | 70.84 |
| 2026/8/27 | 71.11 | 71.11 | 70.40 | 70.92 | 1,961,495 | 70.92 |
| 2026/8/26 | 71.01 | 71.90 | 70.84 | 71.67 | 1,687,977 | 71.67 |
| 2026/8/25 | 71.44 | 71.60 | 70.76 | 71.03 | 1,751,430 | 71.03 |
| 2026/8/24 | 70.54 | 71.30 | 70.13 | 71.25 | 1,677,451 | 71.25 |
| 2026/8/21 | 72.51 | 72.51 | 70.14 | 70.21 | 2,091,019 | 70.21 |
| 2026/8/20 | 71.54 | 72.75 | 71.54 | 72.15 | 1,933,479 | 72.15 |
| 2026/8/19 | 72.50 | 72.88 | 71.54 | 71.99 | 1,280,926 | 71.99 |
| 2026/8/18 | 72.96 | 73.01 | 72.14 | 72.22 | 1,899,375 | 72.22 |
| 2026/8/17 | 72.14 | 72.41 | 71.61 | 71.91 | 2,291,199 | 71.91 |
| 2026/8/14 | 71.52 | 72.54 | 71.52 | 72.36 | 1,721,491 | 72.36 |
| 2026/8/13 | 71.88 | 72.48 | 71.69 | 72.22 | 1,694,603 | 72.22 |
| 2026/8/12 | 71.16 | 71.74 | 70.90 | 71.55 | 1,790,398 | 71.55 |
| 2026/8/11 | 71.20 | 71.64 | 70.62 | 71.13 | 2,242,140 | 71.13 |
| 2026/8/10 | 71.71 | 71.85 | 70.88 | 71.17 | 1,986,989 | 71.17 |
| 2026/8/7 | 71.92 | 73.05 | 71.34 | 72.33 | 1,491,585 | 72.33 |
| 2026/8/6 | 73.02 | 73.16 | 71.52 | 72.06 | 2,897,166 | 72.06 |
1〜20/251件
