エバーソース・エナジーの株価時系列・推移
- 52週高値
- 76.57（2026/7/28）
- 52週安値
- 62.72（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 73.00 | 73.05 | 70.93 | 71.92 | 4,442,932 | 71.92 |
| 2026/11/4 | 69.68 | 71.54 | 69.10 | 70.46 | 4,551,798 | 70.46 |
| 2026/11/3 | 69.21 | 69.36 | 68.62 | 69.03 | 2,481,779 | 69.03 |
| 2026/11/2 | 68.28 | 69.66 | 68.21 | 69.55 | 2,276,610 | 69.55 |
| 2026/10/30 | 68.62 | 68.79 | 68.02 | 68.55 | 6,263,697 | 68.55 |
| 2026/10/29 | 67.60 | 68.29 | 66.93 | 67.90 | 3,680,277 | 67.90 |
| 2026/10/28 | 67.57 | 67.75 | 66.68 | 66.90 | 2,380,323 | 66.90 |
| 2026/10/27 | 67.65 | 67.93 | 67.13 | 67.76 | 1,932,889 | 67.76 |
| 2026/10/26 | 67.46 | 68.01 | 67.41 | 67.55 | 1,785,179 | 67.55 |
| 2026/10/23 | 67.85 | 68.08 | 67.13 | 67.46 | 2,839,903 | 67.46 |
| 2026/10/22 | 65.43 | 67.87 | 65.42 | 67.84 | 3,254,483 | 67.84 |
| 2026/10/21 | 65.64 | 65.81 | 65.35 | 65.60 | 3,146,976 | 65.60 |
| 2026/10/20 | 64.87 | 65.74 | 64.69 | 65.44 | 3,306,974 | 65.44 |
| 2026/10/19 | 66.34 | 66.60 | 64.08 | 64.48 | 3,633,375 | 64.48 |
| 2026/10/16 | 66.22 | 67.01 | 66.06 | 66.85 | 2,389,283 | 66.85 |
| 2026/10/15 | 67.52 | 67.58 | 65.83 | 65.99 | 2,478,733 | 65.99 |
| 2026/10/14 | 65.74 | 66.73 | 65.00 | 66.67 | 3,164,401 | 66.67 |
| 2026/10/13 | 66.67 | 66.67 | 65.17 | 65.75 | 3,738,146 | 65.75 |
| 2026/10/12 | 65.83 | 66.40 | 65.46 | 66.10 | 1,589,878 | 66.10 |
| 2026/10/9 | 65.60 | 65.94 | 65.42 | 65.73 | 2,136,944 | 65.73 |
1〜20/251件
