イー・キュー・ティーの株価時系列・推移
- 52週高値
- 68.24（2026/3/27）
- 52週安値
- 47.94（2026/7/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 54.90 | 55.09 | 53.93 | 54.07 | 5,470,941 | 54.07 |
| 2026/9/10 | 55.02 | 55.37 | 53.83 | 54.96 | 6,024,741 | 54.96 |
| 2026/9/9 | 55.13 | 55.44 | 53.75 | 54.63 | 6,330,718 | 54.63 |
| 2026/9/8 | 55.35 | 56.00 | 54.51 | 55.12 | 4,956,585 | 55.12 |
| 2026/9/4 | 55.46 | 55.58 | 54.59 | 55.17 | 5,236,228 | 55.17 |
| 2026/9/3 | 55.91 | 56.52 | 55.57 | 55.61 | 6,285,989 | 55.61 |
| 2026/9/2 | 55.11 | 55.98 | 54.94 | 55.75 | 6,191,166 | 55.75 |
| 2026/9/1 | 54.39 | 55.74 | 54.30 | 55.59 | 5,815,680 | 55.59 |
| 2026/8/31 | 55.95 | 55.99 | 53.93 | 54.18 | 5,802,707 | 54.18 |
| 2026/8/28 | 54.99 | 55.43 | 54.40 | 54.57 | 3,646,554 | 54.57 |
| 2026/8/27 | 54.73 | 55.03 | 53.86 | 54.77 | 8,726,283 | 54.77 |
| 2026/8/26 | 53.67 | 56.47 | 53.67 | 54.79 | 8,275,162 | 54.79 |
| 2026/8/25 | 52.95 | 54.51 | 52.57 | 54.00 | 6,992,499 | 54.00 |
| 2026/8/24 | 53.96 | 54.32 | 53.34 | 53.79 | 6,482,441 | 53.79 |
| 2026/8/21 | 53.98 | 54.50 | 53.55 | 53.72 | 6,130,607 | 53.72 |
| 2026/8/20 | 53.58 | 54.67 | 53.12 | 53.89 | 5,210,773 | 53.89 |
| 2026/8/19 | 53.73 | 54.05 | 53.24 | 53.64 | 6,518,113 | 53.64 |
| 2026/8/18 | 53.73 | 53.92 | 53.01 | 53.14 | 7,357,389 | 53.14 |
| 2026/8/17 | 54.37 | 54.42 | 52.38 | 53.01 | 8,623,923 | 53.01 |
| 2026/8/14 | 54.35 | 55.15 | 54.18 | 54.42 | 5,161,475 | 54.42 |
1〜20/250件
