エクイティ・ライフスタイル・プロパティーズの株価時系列・推移
- 52週高値
- 69.00（2026/3/13）
- 52週安値
- 57.46（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 61.71 | 63.05 | 61.71 | 62.95 | 2,320,350 | 62.95 |
| 2026/11/5 | 63.00 | 63.77 | 62.41 | 62.98 | 2,081,779 | 62.98 |
| 2026/11/4 | 60.93 | 62.79 | 60.86 | 62.50 | 1,929,255 | 62.50 |
| 2026/11/3 | 60.01 | 60.54 | 59.66 | 60.30 | 2,696,685 | 60.30 |
| 2026/11/2 | 58.98 | 60.49 | 58.96 | 60.45 | 2,511,623 | 60.45 |
| 2026/10/30 | 59.72 | 59.78 | 58.78 | 59.03 | 2,091,718 | 59.03 |
| 2026/10/29 | 58.63 | 59.29 | 58.19 | 58.85 | 1,390,308 | 58.85 |
| 2026/10/28 | 58.35 | 58.85 | 57.80 | 57.97 | 2,378,859 | 57.97 |
| 2026/10/27 | 60.83 | 60.87 | 59.35 | 59.49 | 2,648,803 | 59.49 |
| 2026/10/26 | 60.81 | 61.41 | 60.61 | 61.06 | 1,932,334 | 61.06 |
| 2026/10/23 | 61.26 | 61.45 | 60.29 | 60.84 | 4,053,497 | 60.84 |
| 2026/10/22 | 59.64 | 61.51 | 59.54 | 61.17 | 2,993,017 | 61.17 |
| 2026/10/21 | 62.02 | 62.81 | 58.86 | 59.16 | 4,899,689 | 59.16 |
| 2026/10/20 | 60.26 | 62.32 | 60.26 | 61.97 | 2,341,600 | 61.97 |
| 2026/10/19 | 60.77 | 61.16 | 60.36 | 61.02 | 1,902,136 | 61.02 |
| 2026/10/16 | 60.61 | 61.22 | 60.16 | 61.21 | 1,541,408 | 61.21 |
| 2026/10/15 | 60.48 | 61.35 | 60.22 | 60.25 | 1,744,384 | 60.25 |
| 2026/10/14 | 58.95 | 59.72 | 58.92 | 59.61 | 1,492,094 | 59.61 |
| 2026/10/13 | 59.33 | 59.81 | 58.66 | 58.94 | 1,985,748 | 58.94 |
| 2026/10/12 | 59.08 | 59.30 | 58.15 | 59.19 | 1,116,736 | 59.19 |
1〜20/250件
