エンタープライズ・ファイナンシャル・サービシズの株価時系列・推移
- 52週高値
- 68.73（2026/7/16）
- 52週安値
- 51.18（2025/11/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 64.65 | 65.45 | 61.97 | 62.29 | 263,230 | 62.29 |
| 2026/11/4 | 64.52 | 64.65 | 63.40 | 63.87 | 306,718 | 63.87 |
| 2026/11/3 | 63.21 | 63.45 | 62.51 | 62.91 | 268,408 | 62.91 |
| 2026/11/2 | 62.46 | 63.86 | 62.33 | 63.13 | 264,084 | 63.13 |
| 2026/10/30 | 62.87 | 62.93 | 61.52 | 61.81 | 217,188 | 61.81 |
| 2026/10/29 | 62.63 | 63.48 | 62.35 | 62.48 | 259,455 | 62.48 |
| 2026/10/28 | 62.51 | 62.51 | 61.50 | 62.43 | 239,446 | 62.43 |
| 2026/10/27 | 62.62 | 62.62 | 61.95 | 62.43 | 232,730 | 62.43 |
| 2026/10/26 | 61.89 | 62.76 | 61.57 | 62.28 | 344,159 | 62.28 |
| 2026/10/23 | 61.01 | 62.08 | 61.01 | 61.35 | 389,378 | 61.35 |
| 2026/10/22 | 58.40 | 61.14 | 58.40 | 61.01 | 317,513 | 61.01 |
| 2026/10/21 | 60.70 | 60.70 | 59.75 | 60.25 | 184,315 | 60.25 |
| 2026/10/20 | 59.69 | 61.00 | 59.69 | 60.55 | 137,226 | 60.55 |
| 2026/10/19 | 59.82 | 59.85 | 59.24 | 59.40 | 121,344 | 59.40 |
| 2026/10/16 | 59.12 | 60.62 | 59.12 | 59.84 | 181,521 | 59.84 |
| 2026/10/15 | 59.03 | 59.71 | 58.66 | 59.27 | 193,885 | 59.27 |
| 2026/10/14 | 58.28 | 59.00 | 58.04 | 58.64 | 283,054 | 58.64 |
| 2026/10/13 | 59.86 | 60.15 | 58.59 | 59.14 | 224,675 | 59.14 |
| 2026/10/12 | 58.59 | 59.74 | 58.59 | 59.49 | 190,859 | 59.49 |
| 2026/10/9 | 59.10 | 59.10 | 58.50 | 58.59 | 118,480 | 58.59 |
1〜20/250件
