エンタープライズ・ファイナンシャル・サービシズの株価時系列・推移
- 52週高値
- 68.73（2026/7/16）
- 52週安値
- 51.18（2025/11/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 58.59 | 59.74 | 58.59 | 59.49 | 190,859 | 59.49 |
| 2026/10/9 | 59.10 | 59.10 | 58.50 | 58.59 | 118,480 | 58.59 |
| 2026/10/8 | 58.59 | 59.64 | 58.30 | 59.33 | 162,413 | 59.33 |
| 2026/10/7 | 59.00 | 59.08 | 58.45 | 58.74 | 209,215 | 58.74 |
| 2026/10/6 | 60.08 | 60.47 | 59.56 | 59.61 | 165,965 | 59.61 |
| 2026/10/5 | 60.13 | 60.13 | 59.52 | 59.82 | 219,553 | 59.82 |
| 2026/10/2 | 60.01 | 60.88 | 59.73 | 60.08 | 159,747 | 60.08 |
| 2026/10/1 | 58.63 | 59.52 | 57.68 | 59.50 | 218,075 | 59.50 |
| 2026/9/30 | 59.30 | 59.97 | 58.61 | 58.95 | 259,901 | 58.95 |
| 2026/9/29 | 60.18 | 60.44 | 59.06 | 59.32 | 216,255 | 59.32 |
| 2026/9/28 | 60.79 | 60.91 | 60.10 | 60.15 | 238,036 | 60.15 |
| 2026/9/25 | 61.02 | 61.41 | 60.63 | 60.93 | 304,909 | 60.93 |
| 2026/9/24 | 60.22 | 60.76 | 59.93 | 60.69 | 307,515 | 60.69 |
| 2026/9/23 | 60.33 | 60.48 | 59.80 | 59.85 | 227,259 | 59.85 |
| 2026/9/22 | 61.52 | 61.65 | 60.36 | 60.39 | 439,105 | 60.39 |
| 2026/9/21 | 61.93 | 61.99 | 60.94 | 60.98 | 249,801 | 60.98 |
| 2026/9/18 | 61.62 | 61.95 | 60.87 | 61.60 | 1,397,785 | 61.60 |
| 2026/9/17 | 62.83 | 62.83 | 61.80 | 62.14 | 299,061 | 62.14 |
| 2026/9/16 | 63.07 | 63.30 | 61.04 | 62.05 | 384,872 | 62.05 |
| 2026/9/15 | 63.77 | 64.20 | 62.90 | 63.12 | 394,228 | 63.12 |
1〜20/250件
