エバーフォースの株価時系列・推移
- 52週高値
- 38.61（2026/10/12）
- 52週安値
- 16.90（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 37.15 | 38.09 | 36.76 | 37.50 | 470,306 | 37.50 |
| 2026/10/8 | 35.27 | 36.10 | 33.89 | 35.93 | 704,045 | 35.93 |
| 2026/10/7 | 35.89 | 36.21 | 34.53 | 34.91 | 652,051 | 34.91 |
| 2026/10/6 | 36.05 | 36.13 | 35.33 | 35.97 | 564,316 | 35.97 |
| 2026/10/5 | 34.25 | 36.82 | 33.80 | 36.14 | 1,125,280 | 36.14 |
| 2026/10/2 | 36.22 | 36.53 | 34.03 | 34.25 | 723,738 | 34.25 |
| 2026/10/1 | 34.55 | 37.66 | 34.55 | 36.19 | 1,238,041 | 36.19 |
| 2026/9/30 | 32.75 | 33.68 | 32.55 | 32.90 | 561,632 | 32.90 |
| 2026/9/29 | 32.47 | 33.08 | 32.08 | 32.90 | 405,997 | 32.90 |
| 2026/9/28 | 32.88 | 33.22 | 32.09 | 32.83 | 461,421 | 32.83 |
| 2026/9/25 | 32.50 | 33.62 | 32.31 | 33.12 | 512,640 | 33.12 |
| 2026/9/24 | 33.49 | 33.98 | 31.99 | 32.43 | 552,143 | 32.43 |
| 2026/9/23 | 32.55 | 33.65 | 32.00 | 33.15 | 576,516 | 33.15 |
| 2026/9/22 | 33.65 | 34.01 | 31.78 | 32.28 | 482,021 | 32.28 |
| 2026/9/21 | 33.33 | 33.93 | 32.29 | 32.89 | 578,294 | 32.89 |
| 2026/9/18 | 32.85 | 33.07 | 31.54 | 32.76 | 1,679,340 | 32.76 |
| 2026/9/17 | 32.43 | 33.23 | 31.65 | 32.93 | 741,141 | 32.93 |
| 2026/9/16 | 33.45 | 33.52 | 32.27 | 32.43 | 588,566 | 32.43 |
| 2026/9/15 | 33.17 | 34.42 | 33.14 | 33.80 | 1,267,468 | 33.80 |
| 2026/9/14 | 31.50 | 34.37 | 31.50 | 34.05 | 1,042,617 | 34.05 |
1〜20/117件
