ダイン・セラピューティクスの株価時系列・推移
- 52週高値
- 27.31（2026/8/12）
- 52週安値
- 11.65（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 25.73 | 25.93 | 25.30 | 25.70 | 1,684,487 | 25.70 |
| 2026/8/13 | 26.00 | 26.48 | 25.88 | 25.96 | 1,901,754 | 25.96 |
| 2026/8/12 | 26.84 | 27.31 | 26.11 | 26.17 | 1,781,368 | 26.17 |
| 2026/8/11 | 26.87 | 27.13 | 26.14 | 26.71 | 1,399,121 | 26.71 |
| 2026/8/10 | 25.78 | 26.84 | 25.70 | 26.50 | 3,022,998 | 26.50 |
| 2026/8/7 | 26.20 | 26.34 | 25.25 | 26.25 | 1,991,001 | 26.25 |
| 2026/8/6 | 26.51 | 26.77 | 25.58 | 25.88 | 1,330,687 | 25.88 |
| 2026/8/5 | 26.33 | 27.09 | 25.86 | 26.17 | 2,152,618 | 26.17 |
| 2026/8/4 | 25.80 | 26.08 | 25.20 | 25.97 | 2,774,192 | 25.97 |
| 2026/8/3 | 25.04 | 25.38 | 24.18 | 25.24 | 2,132,025 | 25.24 |
| 2026/7/31 | 25.80 | 25.99 | 24.41 | 25.18 | 1,825,215 | 25.18 |
| 2026/7/30 | 24.50 | 25.80 | 23.95 | 25.73 | 1,925,085 | 25.73 |
| 2026/7/29 | 25.96 | 26.09 | 24.71 | 25.10 | 2,105,186 | 25.10 |
| 2026/7/28 | 25.42 | 26.26 | 25.18 | 25.90 | 2,334,666 | 25.90 |
| 2026/7/27 | 25.00 | 26.12 | 24.59 | 25.63 | 3,332,443 | 25.63 |
| 2026/7/24 | 23.92 | 24.87 | 23.70 | 24.44 | 5,066,096 | 24.44 |
| 2026/7/23 | 22.95 | 24.34 | 22.76 | 23.89 | 4,670,893 | 23.89 |
| 2026/7/22 | 22.08 | 23.35 | 21.71 | 23.21 | 9,160,166 | 23.21 |
| 2026/7/21 | 23.36 | 24.23 | 23.18 | 23.83 | 1,373,716 | 23.83 |
| 2026/7/20 | 24.56 | 24.79 | 23.37 | 23.45 | 2,528,742 | 23.45 |
1〜20/250件
