デュオリンゴの株価時系列・推移
- 52週高値
- 371.63（2025/8/18）
- 52週安値
- 87.89（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 143.40 | 143.93 | 132.57 | 132.83 | 1,065,271 | 132.83 |
| 2026/8/13 | 136.50 | 146.85 | 135.00 | 144.10 | 1,643,604 | 144.10 |
| 2026/8/12 | 132.84 | 136.23 | 128.18 | 134.63 | 966,111 | 134.63 |
| 2026/8/11 | 136.03 | 138.49 | 134.00 | 135.44 | 860,428 | 135.44 |
| 2026/8/10 | 129.80 | 137.40 | 128.50 | 137.19 | 1,447,218 | 137.19 |
| 2026/8/7 | 122.98 | 131.11 | 122.98 | 130.90 | 1,499,580 | 130.90 |
| 2026/8/6 | 130.11 | 135.14 | 112.02 | 122.58 | 3,824,380 | 122.58 |
| 2026/8/5 | 138.21 | 139.00 | 133.45 | 135.32 | 1,871,038 | 135.32 |
| 2026/8/4 | 125.40 | 137.80 | 124.75 | 137.75 | 1,942,709 | 137.75 |
| 2026/8/3 | 138.06 | 139.25 | 134.90 | 135.80 | 997,406 | 135.80 |
| 2026/7/31 | 131.75 | 134.99 | 130.50 | 134.81 | 1,026,143 | 134.81 |
| 2026/7/30 | 135.90 | 136.31 | 129.67 | 133.60 | 791,092 | 133.60 |
| 2026/7/29 | 139.28 | 143.80 | 138.80 | 140.17 | 1,487,966 | 140.17 |
| 2026/7/28 | 135.00 | 141.45 | 134.03 | 140.73 | 1,530,582 | 140.73 |
| 2026/7/27 | 125.50 | 134.36 | 123.38 | 132.82 | 1,285,060 | 132.82 |
| 2026/7/24 | 122.01 | 124.20 | 118.28 | 122.24 | 696,001 | 122.24 |
| 2026/7/23 | 120.33 | 121.40 | 117.21 | 120.67 | 763,015 | 120.67 |
| 2026/7/22 | 125.57 | 125.72 | 119.15 | 119.51 | 870,008 | 119.51 |
| 2026/7/21 | 129.91 | 133.66 | 124.01 | 124.71 | 1,124,773 | 124.71 |
| 2026/7/20 | 132.68 | 136.88 | 131.02 | 133.89 | 733,679 | 133.89 |
1〜20/250件
