ビアント・テクノロジーの株価時系列・推移
- 52週高値
- 14.80（2026/8/10）
- 52週安値
- 8.72（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 11.72 | 11.99 | 11.43 | 11.92 | 377,311 | 11.92 |
| 2026/11/12 | 11.95 | 12.15 | 11.57 | 11.59 | 314,327 | 11.59 |
| 2026/11/11 | 12.30 | 12.54 | 11.66 | 11.98 | 632,967 | 11.98 |
| 2026/11/10 | 12.03 | 12.97 | 10.84 | 12.33 | 1,799,419 | 12.33 |
| 2026/11/9 | 12.96 | 14.17 | 12.96 | 14.04 | 367,802 | 14.04 |
| 2026/11/6 | 12.63 | 13.02 | 12.51 | 12.85 | 265,170 | 12.85 |
| 2026/11/5 | 13.16 | 13.44 | 12.60 | 12.65 | 291,365 | 12.65 |
| 2026/11/4 | 13.07 | 13.85 | 12.83 | 13.14 | 364,793 | 13.14 |
| 2026/11/3 | 12.54 | 13.08 | 12.40 | 12.96 | 219,054 | 12.96 |
| 2026/11/2 | 12.78 | 13.10 | 12.55 | 12.72 | 328,074 | 12.72 |
| 2026/10/30 | 13.13 | 13.27 | 12.45 | 12.83 | 371,602 | 12.83 |
| 2026/10/29 | 14.07 | 14.07 | 13.23 | 13.34 | 462,477 | 13.34 |
| 2026/10/28 | 14.11 | 14.50 | 14.07 | 14.30 | 466,038 | 14.30 |
| 2026/10/27 | 13.85 | 14.20 | 13.71 | 14.13 | 334,665 | 14.13 |
| 2026/10/26 | 13.81 | 13.86 | 13.40 | 13.82 | 311,913 | 13.82 |
| 2026/10/23 | 13.45 | 13.88 | 13.45 | 13.81 | 207,219 | 13.81 |
| 2026/10/22 | 13.47 | 13.75 | 13.43 | 13.60 | 295,199 | 13.60 |
| 2026/10/21 | 13.45 | 13.74 | 13.28 | 13.54 | 338,768 | 13.54 |
| 2026/10/20 | 12.85 | 13.54 | 12.85 | 13.45 | 444,878 | 13.45 |
| 2026/10/19 | 12.67 | 13.11 | 12.42 | 12.80 | 265,403 | 12.80 |
1〜20/251件
