クリスピー・クリームの株価時系列・推移
- 52週高値
- 5.11（2025/10/22）
- 52週安値
- 2.88（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 3.20 | 3.32 | 3.08 | 3.23 | 4,844,734 | 3.23 |
| 2026/8/5 | 3.10 | 3.17 | 3.08 | 3.10 | 4,035,538 | 3.10 |
| 2026/8/4 | 3.09 | 3.12 | 3.03 | 3.08 | 3,359,257 | 3.08 |
| 2026/8/3 | 3.18 | 3.24 | 3.05 | 3.06 | 3,702,890 | 3.06 |
| 2026/7/31 | 3.21 | 3.26 | 3.17 | 3.18 | 1,944,945 | 3.18 |
| 2026/7/30 | 3.26 | 3.29 | 3.20 | 3.21 | 1,890,395 | 3.21 |
| 2026/7/29 | 3.24 | 3.32 | 3.22 | 3.26 | 1,831,791 | 3.26 |
| 2026/7/28 | 3.27 | 3.35 | 3.24 | 3.27 | 2,035,701 | 3.27 |
| 2026/7/27 | 3.18 | 3.27 | 3.18 | 3.26 | 1,554,939 | 3.26 |
| 2026/7/24 | 3.12 | 3.23 | 3.11 | 3.15 | 2,232,372 | 3.15 |
| 2026/7/23 | 3.15 | 3.17 | 3.08 | 3.11 | 2,958,346 | 3.11 |
| 2026/7/22 | 3.18 | 3.21 | 3.15 | 3.17 | 1,596,548 | 3.17 |
| 2026/7/21 | 3.19 | 3.22 | 3.13 | 3.19 | 3,168,585 | 3.19 |
| 2026/7/20 | 3.31 | 3.32 | 3.16 | 3.20 | 3,193,243 | 3.20 |
| 2026/7/17 | 3.43 | 3.48 | 3.29 | 3.30 | 2,234,735 | 3.30 |
| 2026/7/16 | 3.34 | 3.46 | 3.32 | 3.41 | 2,003,747 | 3.41 |
| 2026/7/15 | 3.35 | 3.38 | 3.26 | 3.32 | 3,686,987 | 3.32 |
| 2026/7/14 | 3.49 | 3.50 | 3.32 | 3.33 | 3,028,224 | 3.33 |
| 2026/7/13 | 3.48 | 3.52 | 3.40 | 3.47 | 1,898,236 | 3.47 |
| 2026/7/10 | 3.42 | 3.50 | 3.38 | 3.44 | 2,254,570 | 3.44 |
1〜20/251件
