クリスピー・クリームの株価時系列・推移
- 52週高値
- 5.73（2025/7/23）
- 52週安値
- 2.88（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 3.42 | 3.50 | 3.38 | 3.42 | 1,835,609 | 3.42 |
| 2026/7/8 | 3.31 | 3.49 | 3.30 | 3.44 | 2,936,216 | 3.44 |
| 2026/7/7 | 3.44 | 3.60 | 3.28 | 3.32 | 3,727,462 | 3.32 |
| 2026/7/6 | 3.53 | 3.60 | 3.40 | 3.48 | 4,113,424 | 3.48 |
| 2026/7/2 | 3.69 | 3.74 | 3.46 | 3.51 | 2,900,708 | 3.51 |
| 2026/7/1 | 3.55 | 3.74 | 3.51 | 3.72 | 2,046,767 | 3.72 |
| 2026/6/30 | 3.45 | 3.58 | 3.45 | 3.53 | 1,672,131 | 3.53 |
| 2026/6/29 | 3.55 | 3.58 | 3.39 | 3.47 | 4,942,418 | 3.47 |
| 2026/6/26 | 3.51 | 3.60 | 3.49 | 3.54 | 3,133,925 | 3.54 |
| 2026/6/25 | 3.69 | 3.78 | 3.56 | 3.56 | 2,689,663 | 3.56 |
| 2026/6/24 | 3.47 | 3.81 | 3.47 | 3.73 | 3,248,598 | 3.73 |
| 2026/6/23 | 3.51 | 3.51 | 3.40 | 3.45 | 2,345,525 | 3.45 |
| 2026/6/22 | 3.60 | 3.67 | 3.47 | 3.50 | 2,794,141 | 3.50 |
| 2026/6/18 | 3.80 | 3.85 | 3.61 | 3.63 | 2,008,534 | 3.63 |
| 2026/6/17 | 3.84 | 3.90 | 3.73 | 3.78 | 2,064,132 | 3.78 |
| 2026/6/16 | 3.98 | 4.02 | 3.84 | 3.85 | 1,713,559 | 3.85 |
| 2026/6/15 | 4.34 | 4.34 | 3.94 | 3.99 | 3,076,607 | 3.99 |
| 2026/6/12 | 4.25 | 4.55 | 4.25 | 4.31 | 5,973,975 | 4.31 |
| 2026/6/11 | 3.88 | 4.23 | 3.81 | 4.20 | 4,837,362 | 4.20 |
| 2026/6/10 | 3.73 | 3.99 | 3.71 | 3.90 | 3,025,119 | 3.90 |
1〜20/250件
