クリスピー・クリームの株価時系列・推移
- 52週高値
- 5.11（2025/10/22）
- 52週安値
- 2.83（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 2.99 | 3.00 | 2.94 | 2.96 | 1,608,762 | 2.96 |
| 2026/10/8 | 2.90 | 3.02 | 2.90 | 3.01 | 2,293,462 | 3.01 |
| 2026/10/7 | 2.99 | 3.00 | 2.90 | 2.92 | 1,978,260 | 2.92 |
| 2026/10/6 | 2.90 | 3.05 | 2.90 | 3.02 | 2,250,896 | 3.02 |
| 2026/10/5 | 2.90 | 2.91 | 2.83 | 2.89 | 1,772,101 | 2.89 |
| 2026/10/2 | 2.92 | 2.93 | 2.85 | 2.89 | 1,913,445 | 2.89 |
| 2026/10/1 | 2.88 | 2.94 | 2.85 | 2.90 | 2,095,160 | 2.90 |
| 2026/9/30 | 2.93 | 2.97 | 2.87 | 2.87 | 2,419,763 | 2.87 |
| 2026/9/29 | 2.90 | 2.97 | 2.87 | 2.88 | 1,725,143 | 2.88 |
| 2026/9/28 | 2.91 | 2.95 | 2.88 | 2.89 | 1,656,645 | 2.89 |
| 2026/9/25 | 2.99 | 2.99 | 2.89 | 2.89 | 2,299,633 | 2.89 |
| 2026/9/24 | 3.02 | 3.06 | 2.98 | 2.98 | 1,580,679 | 2.98 |
| 2026/9/23 | 3.07 | 3.07 | 2.99 | 3.02 | 1,403,591 | 3.02 |
| 2026/9/22 | 3.05 | 3.13 | 3.04 | 3.07 | 2,591,954 | 3.07 |
| 2026/9/21 | 3.04 | 3.06 | 2.98 | 3.01 | 2,740,063 | 3.01 |
| 2026/9/18 | 3.02 | 3.07 | 3.02 | 3.02 | 3,437,374 | 3.02 |
| 2026/9/17 | 3.13 | 3.16 | 3.04 | 3.05 | 2,505,856 | 3.05 |
| 2026/9/16 | 3.12 | 3.17 | 3.10 | 3.11 | 1,646,756 | 3.11 |
| 2026/9/15 | 3.20 | 3.22 | 3.10 | 3.12 | 2,189,877 | 3.12 |
| 2026/9/14 | 3.25 | 3.27 | 3.17 | 3.20 | 1,642,015 | 3.20 |
1〜20/250件
