デジマークの株価時系列・推移
- 52週高値
- 17.47（2026/6/2）
- 52週安値
- 4.07（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.27 | 6.47 | 6.21 | 6.25 | 85,284 | 6.25 |
| 2026/10/8 | 6.45 | 6.45 | 6.09 | 6.25 | 154,666 | 6.25 |
| 2026/10/7 | 6.24 | 6.67 | 6.05 | 6.61 | 127,785 | 6.61 |
| 2026/10/6 | 6.15 | 6.64 | 6.07 | 6.18 | 138,937 | 6.18 |
| 2026/10/5 | 6.50 | 6.60 | 6.01 | 6.10 | 208,830 | 6.10 |
| 2026/10/2 | 6.89 | 6.94 | 6.26 | 6.36 | 205,574 | 6.36 |
| 2026/10/1 | 6.00 | 6.97 | 5.74 | 6.76 | 474,617 | 6.76 |
| 2026/9/30 | 4.78 | 5.95 | 4.35 | 5.82 | 412,482 | 5.82 |
| 2026/9/29 | 4.87 | 5.03 | 4.87 | 4.97 | 93,646 | 4.97 |
| 2026/9/28 | 4.88 | 5.11 | 4.75 | 4.90 | 126,136 | 4.90 |
| 2026/9/25 | 4.90 | 5.23 | 4.88 | 4.91 | 174,013 | 4.91 |
| 2026/9/24 | 4.86 | 5.06 | 4.73 | 4.94 | 149,267 | 4.94 |
| 2026/9/23 | 5.09 | 5.20 | 4.83 | 4.93 | 126,088 | 4.93 |
| 2026/9/22 | 5.11 | 5.30 | 5.07 | 5.11 | 177,800 | 5.11 |
| 2026/9/21 | 5.06 | 5.24 | 4.91 | 5.09 | 180,291 | 5.09 |
| 2026/9/18 | 5.30 | 5.31 | 4.80 | 5.00 | 280,139 | 5.00 |
| 2026/9/17 | 4.99 | 5.48 | 4.92 | 5.33 | 167,071 | 5.33 |
| 2026/9/16 | 5.03 | 5.18 | 4.86 | 4.93 | 129,546 | 4.93 |
| 2026/9/15 | 4.98 | 5.15 | 4.75 | 5.04 | 188,450 | 5.04 |
| 2026/9/14 | 4.98 | 5.21 | 4.95 | 5.04 | 108,809 | 5.04 |
1〜20/250件
