デジマークの株価時系列・推移
- 52週高値
- 17.47（2026/6/2）
- 52週安値
- 4.07（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 8.67 | 8.75 | 7.33 | 7.37 | 138,954 | 7.37 |
| 2026/11/4 | 8.73 | 9.41 | 8.62 | 8.72 | 160,160 | 8.72 |
| 2026/11/3 | 8.75 | 9.10 | 8.51 | 8.56 | 171,083 | 8.56 |
| 2026/11/2 | 8.86 | 9.36 | 8.61 | 8.75 | 145,669 | 8.75 |
| 2026/10/30 | 8.56 | 9.08 | 8.41 | 8.83 | 238,242 | 8.83 |
| 2026/10/29 | 8.44 | 8.81 | 8.08 | 8.77 | 151,987 | 8.77 |
| 2026/10/28 | 7.77 | 8.66 | 7.62 | 8.63 | 255,322 | 8.63 |
| 2026/10/27 | 7.83 | 8.13 | 7.80 | 7.89 | 214,156 | 7.89 |
| 2026/10/26 | 7.34 | 7.96 | 7.25 | 7.83 | 162,571 | 7.83 |
| 2026/10/23 | 7.16 | 7.32 | 7.07 | 7.27 | 138,129 | 7.27 |
| 2026/10/22 | 7.40 | 7.64 | 7.05 | 7.20 | 142,922 | 7.20 |
| 2026/10/21 | 7.73 | 7.91 | 7.43 | 7.47 | 140,169 | 7.47 |
| 2026/10/20 | 7.19 | 7.89 | 7.15 | 7.73 | 141,556 | 7.73 |
| 2026/10/19 | 6.69 | 7.21 | 6.55 | 7.13 | 167,725 | 7.13 |
| 2026/10/16 | 6.71 | 6.80 | 6.37 | 6.68 | 114,081 | 6.68 |
| 2026/10/15 | 6.15 | 6.76 | 6.15 | 6.70 | 143,363 | 6.70 |
| 2026/10/14 | 6.21 | 6.31 | 6.03 | 6.19 | 110,695 | 6.19 |
| 2026/10/13 | 6.38 | 6.43 | 6.23 | 6.29 | 73,117 | 6.29 |
| 2026/10/12 | 6.25 | 6.56 | 6.18 | 6.40 | 100,647 | 6.40 |
| 2026/10/9 | 6.27 | 6.47 | 6.21 | 6.25 | 85,284 | 6.25 |
1〜20/251件
