デジマークの株価時系列・推移
- 52週高値
- 17.47（2026/6/2）
- 52週安値
- 4.07（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 7.86 | 8.00 | 7.40 | 7.46 | 85,821 | 7.46 |
| 2026/8/11 | 7.53 | 8.10 | 7.35 | 7.69 | 65,364 | 7.69 |
| 2026/8/10 | 8.00 | 8.02 | 7.35 | 7.51 | 80,961 | 7.51 |
| 2026/8/7 | 7.86 | 8.16 | 7.83 | 7.95 | 58,995 | 7.95 |
| 2026/8/6 | 7.50 | 7.81 | 7.29 | 7.63 | 101,469 | 7.63 |
| 2026/8/5 | 7.32 | 7.54 | 6.98 | 7.47 | 100,484 | 7.47 |
| 2026/8/4 | 7.29 | 7.60 | 7.23 | 7.41 | 111,719 | 7.41 |
| 2026/8/3 | 6.58 | 7.45 | 6.58 | 7.20 | 93,025 | 7.20 |
| 2026/7/31 | 6.52 | 6.95 | 6.36 | 6.56 | 72,961 | 6.56 |
| 2026/7/30 | 6.34 | 6.62 | 6.34 | 6.52 | 96,140 | 6.52 |
| 2026/7/29 | 6.56 | 6.90 | 6.23 | 6.37 | 122,731 | 6.37 |
| 2026/7/28 | 6.10 | 6.69 | 6.05 | 6.49 | 114,222 | 6.49 |
| 2026/7/27 | 5.96 | 6.38 | 5.91 | 6.10 | 96,082 | 6.10 |
| 2026/7/24 | 5.91 | 6.11 | 5.60 | 5.95 | 125,062 | 5.95 |
| 2026/7/23 | 5.96 | 6.24 | 5.80 | 5.89 | 151,883 | 5.89 |
| 2026/7/22 | 6.37 | 6.47 | 5.85 | 6.17 | 189,485 | 6.17 |
| 2026/7/21 | 6.13 | 6.58 | 5.96 | 6.50 | 173,090 | 6.50 |
| 2026/7/20 | 5.98 | 6.28 | 5.70 | 6.08 | 129,611 | 6.08 |
| 2026/7/17 | 5.89 | 6.34 | 5.89 | 5.99 | 142,321 | 5.99 |
| 2026/7/16 | 6.59 | 6.74 | 5.90 | 6.10 | 176,598 | 6.10 |
1〜20/251件
