ダルース・ホールディングスの株価時系列・推移
- 52週高値
- 5.09（2026/6/12）
- 52週安値
- 2.02（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.00 | 4.05 | 3.81 | 3.90 | 195,021 | 3.90 |
| 2026/10/8 | 4.02 | 4.12 | 3.97 | 4.01 | 37,943 | 4.01 |
| 2026/10/7 | 4.03 | 4.11 | 3.94 | 4.02 | 62,707 | 4.02 |
| 2026/10/6 | 4.10 | 4.14 | 4.03 | 4.06 | 77,734 | 4.06 |
| 2026/10/5 | 3.88 | 4.17 | 3.84 | 4.10 | 133,303 | 4.10 |
| 2026/10/2 | 4.01 | 4.11 | 3.91 | 3.93 | 63,845 | 3.93 |
| 2026/10/1 | 3.90 | 4.12 | 3.90 | 3.94 | 70,402 | 3.94 |
| 2026/9/30 | 3.94 | 4.04 | 3.86 | 3.90 | 74,202 | 3.90 |
| 2026/9/29 | 3.90 | 3.96 | 3.89 | 3.94 | 38,086 | 3.94 |
| 2026/9/28 | 3.96 | 4.01 | 3.75 | 3.94 | 63,819 | 3.94 |
| 2026/9/25 | 3.99 | 4.02 | 3.95 | 3.97 | 49,909 | 3.97 |
| 2026/9/24 | 4.01 | 4.16 | 3.97 | 4.02 | 37,834 | 4.02 |
| 2026/9/23 | 4.20 | 4.21 | 4.04 | 4.07 | 45,568 | 4.07 |
| 2026/9/22 | 4.20 | 4.31 | 4.11 | 4.18 | 52,324 | 4.18 |
| 2026/9/21 | 4.24 | 4.24 | 4.04 | 4.19 | 75,558 | 4.19 |
| 2026/9/18 | 4.19 | 4.39 | 4.04 | 4.28 | 206,676 | 4.28 |
| 2026/9/17 | 4.15 | 4.34 | 4.15 | 4.19 | 46,184 | 4.19 |
| 2026/9/16 | 4.29 | 4.35 | 4.12 | 4.14 | 71,071 | 4.14 |
| 2026/9/15 | 4.46 | 4.50 | 4.28 | 4.29 | 87,785 | 4.29 |
| 2026/9/14 | 4.60 | 4.62 | 4.26 | 4.50 | 101,051 | 4.50 |
1〜20/250件
