ダルース・ホールディングスの株価時系列・推移
- 52週高値
- 5.09（2026/6/12）
- 52週安値
- 2.02（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 3.91 | 4.04 | 3.81 | 3.82 | 66,328 | 3.82 |
| 2026/11/6 | 4.05 | 4.27 | 3.90 | 3.91 | 66,109 | 3.91 |
| 2026/11/5 | 4.44 | 4.46 | 4.04 | 4.08 | 46,254 | 4.08 |
| 2026/11/4 | 4.36 | 4.49 | 4.31 | 4.41 | 34,587 | 4.41 |
| 2026/11/3 | 4.39 | 4.44 | 4.29 | 4.30 | 53,997 | 4.30 |
| 2026/11/2 | 4.43 | 4.47 | 4.38 | 4.38 | 66,410 | 4.38 |
| 2026/10/30 | 4.36 | 4.41 | 4.26 | 4.39 | 83,887 | 4.39 |
| 2026/10/29 | 4.21 | 4.43 | 4.21 | 4.40 | 65,239 | 4.40 |
| 2026/10/28 | 4.10 | 4.23 | 4.08 | 4.23 | 44,655 | 4.23 |
| 2026/10/27 | 4.08 | 4.18 | 4.05 | 4.07 | 40,740 | 4.07 |
| 2026/10/26 | 3.95 | 4.08 | 3.91 | 4.03 | 81,400 | 4.03 |
| 2026/10/23 | 3.96 | 4.07 | 3.89 | 3.95 | 47,766 | 3.95 |
| 2026/10/22 | 3.98 | 4.02 | 3.95 | 3.97 | 28,109 | 3.97 |
| 2026/10/21 | 4.04 | 4.09 | 3.98 | 3.99 | 44,136 | 3.99 |
| 2026/10/20 | 4.00 | 4.11 | 4.00 | 4.04 | 27,101 | 4.04 |
| 2026/10/19 | 3.93 | 4.04 | 3.87 | 3.99 | 51,174 | 3.99 |
| 2026/10/16 | 3.81 | 4.08 | 3.81 | 4.00 | 42,272 | 4.00 |
| 2026/10/15 | 3.94 | 4.05 | 3.80 | 4.00 | 72,369 | 4.00 |
| 2026/10/14 | 3.91 | 3.98 | 3.87 | 3.98 | 55,061 | 3.98 |
| 2026/10/13 | 4.00 | 4.03 | 3.95 | 3.96 | 27,202 | 3.96 |
1〜20/250件
