ダルース・ホールディングスの株価時系列・推移
- 52週高値
- 5.09（2026/6/12）
- 52週安値
- 2.02（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 4.27 | 4.27 | 4.01 | 4.15 | 114,842 | 4.15 |
| 2026/7/7 | 4.57 | 4.70 | 4.26 | 4.27 | 98,919 | 4.27 |
| 2026/7/6 | 4.42 | 4.72 | 4.36 | 4.56 | 217,790 | 4.56 |
| 2026/7/2 | 4.59 | 4.67 | 4.37 | 4.45 | 84,412 | 4.45 |
| 2026/7/1 | 4.62 | 4.70 | 4.40 | 4.54 | 133,853 | 4.54 |
| 2026/6/30 | 4.65 | 4.65 | 4.44 | 4.48 | 147,028 | 4.48 |
| 2026/6/29 | 4.23 | 4.76 | 4.23 | 4.65 | 320,651 | 4.65 |
| 2026/6/26 | 4.34 | 4.40 | 4.16 | 4.23 | 152,498 | 4.23 |
| 2026/6/25 | 4.29 | 4.37 | 4.14 | 4.34 | 126,511 | 4.34 |
| 2026/6/24 | 4.12 | 4.26 | 3.93 | 4.22 | 92,773 | 4.22 |
| 2026/6/23 | 3.91 | 4.16 | 3.90 | 4.14 | 145,441 | 4.14 |
| 2026/6/22 | 4.24 | 4.28 | 3.93 | 4.01 | 290,057 | 4.01 |
| 2026/6/18 | 4.30 | 4.39 | 4.22 | 4.24 | 150,857 | 4.24 |
| 2026/6/17 | 4.25 | 4.40 | 4.19 | 4.19 | 147,459 | 4.19 |
| 2026/6/16 | 4.74 | 4.98 | 4.17 | 4.24 | 307,741 | 4.24 |
| 2026/6/15 | 4.91 | 4.91 | 4.56 | 4.74 | 320,905 | 4.74 |
| 2026/6/12 | 4.83 | 5.09 | 4.68 | 4.68 | 278,468 | 4.68 |
| 2026/6/11 | 4.54 | 4.83 | 4.47 | 4.77 | 419,273 | 4.77 |
| 2026/6/10 | 4.61 | 4.90 | 4.51 | 4.53 | 294,888 | 4.53 |
| 2026/6/9 | 4.44 | 4.94 | 4.37 | 4.67 | 544,305 | 4.67 |
1〜20/250件
