ディジ・インターナショナルの株価時系列・推移
- 52週高値
- 86.84（2026/8/7）
- 52週安値
- 35.15（2025/11/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 66.75 | 68.90 | 64.98 | 65.05 | 245,241 | 65.05 |
| 2026/11/9 | 65.02 | 67.72 | 64.42 | 67.13 | 305,780 | 67.13 |
| 2026/11/6 | 64.13 | 64.53 | 61.48 | 63.21 | 1,134,291 | 63.21 |
| 2026/11/5 | 70.05 | 70.75 | 61.34 | 62.34 | 1,118,065 | 62.34 |
| 2026/11/4 | 72.60 | 73.13 | 69.30 | 72.58 | 472,110 | 72.58 |
| 2026/11/3 | 72.60 | 73.70 | 71.92 | 72.03 | 436,457 | 72.03 |
| 2026/11/2 | 73.78 | 73.85 | 71.73 | 71.83 | 349,780 | 71.83 |
| 2026/10/30 | 75.60 | 75.60 | 71.91 | 72.74 | 359,138 | 72.74 |
| 2026/10/29 | 78.28 | 79.35 | 77.35 | 77.63 | 168,597 | 77.63 |
| 2026/10/28 | 79.74 | 79.97 | 77.82 | 78.28 | 212,221 | 78.28 |
| 2026/10/27 | 76.39 | 79.40 | 75.78 | 78.85 | 249,071 | 78.85 |
| 2026/10/26 | 75.93 | 78.12 | 75.37 | 76.27 | 276,796 | 76.27 |
| 2026/10/23 | 72.32 | 75.38 | 71.96 | 74.95 | 251,282 | 74.95 |
| 2026/10/22 | 73.82 | 73.88 | 70.74 | 72.80 | 275,836 | 72.80 |
| 2026/10/21 | 75.52 | 75.79 | 74.01 | 75.30 | 227,471 | 75.30 |
| 2026/10/20 | 73.00 | 75.75 | 71.99 | 74.73 | 291,073 | 74.73 |
| 2026/10/19 | 71.26 | 73.42 | 70.79 | 73.22 | 463,029 | 73.22 |
| 2026/10/16 | 71.58 | 72.29 | 69.45 | 69.90 | 357,357 | 69.90 |
| 2026/10/15 | 70.91 | 72.03 | 69.58 | 71.75 | 381,783 | 71.75 |
| 2026/10/14 | 73.32 | 74.23 | 71.05 | 71.37 | 447,578 | 71.37 |
1〜20/251件
