ドネリー・ファイナンシャル・ソリューションズの株価時系列・推移
- 52週高値
- 72.04（2026/11/4）
- 52週安値
- 36.11（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 67.94 | 68.31 | 67.05 | 67.58 | 185,295 | 67.58 |
| 2026/11/6 | 65.72 | 67.72 | 64.15 | 66.98 | 290,380 | 66.98 |
| 2026/11/5 | 70.11 | 70.99 | 66.62 | 67.22 | 333,478 | 67.22 |
| 2026/11/4 | 69.45 | 72.04 | 69.39 | 69.60 | 418,732 | 69.60 |
| 2026/11/3 | 67.00 | 68.40 | 65.15 | 68.14 | 483,273 | 68.14 |
| 2026/11/2 | 66.96 | 69.16 | 65.68 | 67.75 | 717,622 | 67.75 |
| 2026/10/30 | 63.30 | 66.89 | 61.71 | 66.89 | 720,704 | 66.89 |
| 2026/10/29 | 56.99 | 61.29 | 56.25 | 61.07 | 709,810 | 61.07 |
| 2026/10/28 | 53.13 | 53.76 | 52.44 | 53.12 | 276,574 | 53.12 |
| 2026/10/27 | 54.48 | 54.48 | 53.18 | 53.46 | 215,919 | 53.46 |
| 2026/10/26 | 55.32 | 55.56 | 54.21 | 54.21 | 228,075 | 54.21 |
| 2026/10/23 | 55.35 | 56.33 | 55.03 | 55.52 | 219,647 | 55.52 |
| 2026/10/22 | 52.69 | 56.15 | 52.69 | 55.99 | 437,978 | 55.99 |
| 2026/10/21 | 52.83 | 53.66 | 52.31 | 52.79 | 267,349 | 52.79 |
| 2026/10/20 | 52.62 | 54.06 | 52.35 | 52.51 | 245,758 | 52.51 |
| 2026/10/19 | 51.38 | 52.31 | 51.21 | 52.24 | 164,899 | 52.24 |
| 2026/10/16 | 51.69 | 52.53 | 50.75 | 51.81 | 234,176 | 51.81 |
| 2026/10/15 | 49.78 | 51.37 | 49.78 | 51.37 | 229,006 | 51.37 |
| 2026/10/14 | 49.66 | 50.20 | 48.86 | 49.28 | 168,921 | 49.28 |
| 2026/10/13 | 49.33 | 50.52 | 48.55 | 50.13 | 254,884 | 50.13 |
1〜20/251件
