ドネリー・ファイナンシャル・ソリューションズの株価時系列・推移
- 52週高値
- 66.25（2025/7/10）
- 52週安値
- 36.11（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 44.55 | 44.55 | 43.51 | 44.14 | 263,547 | 44.14 |
| 2026/7/7 | 46.85 | 46.86 | 45.02 | 45.05 | 192,582 | 45.05 |
| 2026/7/6 | 46.22 | 46.72 | 45.30 | 46.25 | 262,440 | 46.25 |
| 2026/7/2 | 42.66 | 44.58 | 42.51 | 46.21 | 291,904 | 46.21 |
| 2026/7/1 | 42.66 | 44.58 | 42.51 | 44.12 | 369,977 | 44.12 |
| 2026/6/30 | 41.08 | 42.23 | 40.00 | 41.95 | 229,971 | 41.95 |
| 2026/6/29 | 41.00 | 42.10 | 40.50 | 41.53 | 367,869 | 41.53 |
| 2026/6/26 | 39.81 | 40.80 | 39.72 | 40.55 | 601,341 | 40.55 |
| 2026/6/25 | 40.53 | 41.60 | 39.60 | 39.60 | 170,497 | 39.60 |
| 2026/6/24 | 40.56 | 41.75 | 39.93 | 40.86 | 275,566 | 40.86 |
| 2026/6/23 | 39.02 | 40.60 | 38.97 | 40.15 | 295,051 | 40.15 |
| 2026/6/22 | 38.78 | 39.09 | 37.76 | 38.51 | 259,456 | 38.51 |
| 2026/6/18 | 39.54 | 39.90 | 38.33 | 39.14 | 688,086 | 39.14 |
| 2026/6/17 | 39.72 | 41.26 | 39.42 | 39.42 | 343,504 | 39.42 |
| 2026/6/16 | 40.47 | 40.80 | 39.78 | 40.23 | 319,688 | 40.23 |
| 2026/6/15 | 38.90 | 40.29 | 38.51 | 39.84 | 455,526 | 39.84 |
| 2026/6/12 | 37.12 | 38.90 | 36.63 | 38.44 | 426,531 | 38.44 |
| 2026/6/11 | 37.39 | 37.92 | 36.59 | 37.24 | 480,306 | 37.24 |
| 2026/6/10 | 37.26 | 38.36 | 36.43 | 37.60 | 550,093 | 37.60 |
| 2026/6/9 | 36.80 | 38.29 | 36.80 | 37.45 | 472,903 | 37.45 |
1〜20/251件
