DBVテクノロジーズの株価時系列・推移
- 52週高値
- 26.19（2025/12/17）
- 52週安値
- 8.86（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 9.47 | 9.50 | 8.90 | 9.03 | 344,103 | 9.03 |
| 2026/10/12 | 9.63 | 9.72 | 9.39 | 9.55 | 311,786 | 9.55 |
| 2026/10/9 | 9.62 | 9.86 | 9.43 | 9.80 | 324,062 | 9.80 |
| 2026/10/8 | 9.74 | 9.84 | 9.36 | 9.55 | 603,273 | 9.55 |
| 2026/10/7 | 9.74 | 10.05 | 9.64 | 9.77 | 535,275 | 9.77 |
| 2026/10/6 | 10.64 | 10.66 | 9.82 | 9.98 | 558,006 | 9.98 |
| 2026/10/5 | 10.35 | 10.74 | 10.23 | 10.44 | 224,451 | 10.44 |
| 2026/10/2 | 10.92 | 11.01 | 10.47 | 10.55 | 673,300 | 10.55 |
| 2026/10/1 | 11.30 | 11.58 | 11.02 | 11.21 | 564,493 | 11.21 |
| 2026/9/30 | 11.72 | 12.21 | 11.72 | 11.76 | 400,953 | 11.76 |
| 2026/9/29 | 11.50 | 11.68 | 11.40 | 11.55 | 199,499 | 11.55 |
| 2026/9/28 | 11.56 | 12.13 | 11.53 | 11.64 | 712,947 | 11.64 |
| 2026/9/25 | 11.41 | 11.83 | 11.40 | 11.56 | 289,997 | 11.56 |
| 2026/9/24 | 11.95 | 12.12 | 11.27 | 11.60 | 333,464 | 11.60 |
| 2026/9/23 | 12.46 | 12.63 | 12.10 | 12.17 | 377,512 | 12.17 |
| 2026/9/22 | 12.03 | 12.73 | 11.93 | 12.63 | 281,997 | 12.63 |
| 2026/9/21 | 12.31 | 12.31 | 12.00 | 12.10 | 131,426 | 12.10 |
| 2026/9/18 | 12.59 | 12.59 | 12.14 | 12.35 | 137,640 | 12.35 |
| 2026/9/17 | 12.22 | 12.62 | 12.22 | 12.51 | 158,768 | 12.51 |
| 2026/9/16 | 12.20 | 12.21 | 11.75 | 11.79 | 159,077 | 11.79 |
1〜20/250件
