DBVテクノロジーズの株価時系列・推移
- 52週高値
- 26.19（2025/12/17）
- 52週安値
- 8.70（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 13.95 | 14.07 | 13.69 | 14.02 | 128,541 | 14.02 |
| 2026/8/13 | 14.20 | 14.22 | 13.70 | 14.03 | 283,580 | 14.03 |
| 2026/8/12 | 14.24 | 14.40 | 14.08 | 14.14 | 146,743 | 14.14 |
| 2026/8/11 | 14.15 | 14.36 | 13.94 | 14.09 | 376,363 | 14.09 |
| 2026/8/10 | 13.46 | 14.54 | 13.36 | 14.27 | 474,061 | 14.27 |
| 2026/8/7 | 13.95 | 14.09 | 13.30 | 13.48 | 698,713 | 13.48 |
| 2026/8/6 | 14.29 | 14.68 | 13.02 | 13.74 | 1,019,589 | 13.74 |
| 2026/8/5 | 13.87 | 14.59 | 13.84 | 14.24 | 407,305 | 14.24 |
| 2026/8/4 | 13.62 | 13.94 | 13.35 | 13.71 | 330,458 | 13.71 |
| 2026/8/3 | 13.42 | 13.61 | 13.07 | 13.58 | 304,766 | 13.58 |
| 2026/7/31 | 13.71 | 13.73 | 13.00 | 13.50 | 351,681 | 13.50 |
| 2026/7/30 | 13.45 | 14.05 | 13.45 | 13.81 | 658,409 | 13.81 |
| 2026/7/29 | 13.72 | 13.93 | 13.30 | 13.73 | 419,988 | 13.73 |
| 2026/7/28 | 13.71 | 13.71 | 13.14 | 13.50 | 365,972 | 13.50 |
| 2026/7/27 | 13.75 | 14.13 | 13.52 | 13.90 | 380,748 | 13.90 |
| 2026/7/24 | 13.74 | 13.79 | 13.39 | 13.63 | 190,911 | 13.63 |
| 2026/7/23 | 13.44 | 13.95 | 13.22 | 13.86 | 101,689 | 13.86 |
| 2026/7/22 | 14.24 | 14.24 | 13.39 | 13.63 | 210,373 | 13.63 |
| 2026/7/21 | 14.34 | 14.47 | 13.88 | 14.22 | 478,936 | 14.22 |
| 2026/7/20 | 14.22 | 14.61 | 14.02 | 14.57 | 423,188 | 14.57 |
1〜20/250件
