ディボールド・ニックスドルフの株価時系列・推移
- 52週高値
- 92.09（2026/7/27）
- 52週安値
- 52.87（2026/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 55.22 | 56.01 | 54.71 | 55.05 | 340,605 | 55.05 |
| 2026/11/12 | 56.75 | 57.76 | 54.24 | 54.75 | 447,257 | 54.75 |
| 2026/11/11 | 58.19 | 59.23 | 56.77 | 57.04 | 270,774 | 57.04 |
| 2026/11/10 | 59.80 | 60.99 | 56.26 | 57.34 | 314,401 | 57.34 |
| 2026/11/9 | 59.55 | 60.97 | 59.17 | 60.09 | 242,838 | 60.09 |
| 2026/11/6 | 58.12 | 60.25 | 57.54 | 58.27 | 250,015 | 58.27 |
| 2026/11/5 | 57.89 | 58.49 | 56.10 | 58.33 | 443,353 | 58.33 |
| 2026/11/4 | 57.04 | 58.79 | 56.63 | 57.98 | 468,962 | 57.98 |
| 2026/11/3 | 55.61 | 57.35 | 54.90 | 55.82 | 401,798 | 55.82 |
| 2026/11/2 | 54.66 | 56.43 | 54.22 | 56.05 | 689,361 | 56.05 |
| 2026/10/30 | 58.39 | 58.39 | 52.87 | 55.05 | 739,957 | 55.05 |
| 2026/10/29 | 58.30 | 61.35 | 58.30 | 59.14 | 685,783 | 59.14 |
| 2026/10/28 | 60.48 | 62.08 | 54.90 | 58.07 | 1,144,591 | 58.07 |
| 2026/10/27 | 69.01 | 69.34 | 65.06 | 66.68 | 439,190 | 66.68 |
| 2026/10/26 | 69.01 | 69.90 | 68.09 | 68.82 | 165,952 | 68.82 |
| 2026/10/23 | 69.15 | 69.72 | 68.36 | 69.18 | 207,879 | 69.18 |
| 2026/10/22 | 67.51 | 69.69 | 67.47 | 69.26 | 196,243 | 69.26 |
| 2026/10/21 | 68.47 | 69.10 | 67.42 | 68.16 | 217,169 | 68.16 |
| 2026/10/20 | 67.89 | 68.95 | 67.55 | 67.84 | 167,136 | 67.84 |
| 2026/10/19 | 67.07 | 68.20 | 67.07 | 67.57 | 221,846 | 67.57 |
1〜20/250件
