デルタ・エア・ラインズの株価時系列・推移
- 52週高値
- 95.53（2026/7/6）
- 52週安値
- 55.03（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 77.56 | 80.37 | 77.56 | 79.80 | 5,400,927 | 79.80 |
| 2026/9/11 | 79.40 | 80.23 | 79.09 | 79.91 | 4,771,170 | 79.91 |
| 2026/9/10 | 77.20 | 79.30 | 77.15 | 78.24 | 5,914,354 | 78.24 |
| 2026/9/9 | 77.50 | 79.38 | 77.31 | 78.75 | 4,577,104 | 78.75 |
| 2026/9/8 | 79.21 | 80.06 | 78.53 | 78.96 | 5,270,666 | 78.96 |
| 2026/9/4 | 78.88 | 80.40 | 78.81 | 80.17 | 5,133,970 | 80.17 |
| 2026/9/3 | 78.63 | 78.81 | 77.60 | 78.75 | 4,436,029 | 78.75 |
| 2026/9/2 | 77.50 | 79.15 | 77.00 | 78.14 | 4,897,982 | 78.14 |
| 2026/9/1 | 77.51 | 78.19 | 75.99 | 76.38 | 6,568,562 | 76.38 |
| 2026/8/31 | 79.24 | 79.25 | 77.77 | 78.00 | 6,102,618 | 78.00 |
| 2026/8/28 | 81.85 | 82.31 | 79.89 | 80.07 | 3,810,334 | 80.07 |
| 2026/8/27 | 82.51 | 83.01 | 80.95 | 81.14 | 4,716,071 | 81.14 |
| 2026/8/26 | 84.55 | 84.99 | 83.01 | 83.08 | 5,735,254 | 83.08 |
| 2026/8/25 | 84.43 | 84.43 | 82.13 | 83.62 | 5,714,097 | 83.62 |
| 2026/8/24 | 83.30 | 84.32 | 82.15 | 82.48 | 4,081,748 | 82.48 |
| 2026/8/21 | 82.22 | 83.07 | 82.05 | 82.41 | 5,076,336 | 82.41 |
| 2026/8/20 | 82.10 | 82.20 | 80.67 | 81.06 | 6,169,401 | 81.06 |
| 2026/8/19 | 86.72 | 86.72 | 83.06 | 83.29 | 5,489,082 | 83.29 |
| 2026/8/18 | 87.00 | 87.23 | 85.67 | 85.70 | 4,605,464 | 85.70 |
| 2026/8/17 | 89.00 | 89.17 | 87.52 | 87.59 | 3,939,350 | 87.59 |
1〜20/250件
