デルタ・エア・ラインズの株価時系列・推移
- 52週高値
- 95.53（2026/7/6）
- 52週安値
- 55.03（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 84.24 | 85.76 | 82.82 | 83.66 | 9,350,454 | 83.66 |
| 2026/10/5 | 85.00 | 85.35 | 82.81 | 83.08 | 7,562,609 | 83.08 |
| 2026/10/2 | 85.76 | 86.17 | 83.34 | 84.09 | 8,153,401 | 84.09 |
| 2026/10/1 | 83.77 | 84.23 | 82.55 | 84.13 | 6,426,596 | 84.13 |
| 2026/9/30 | 84.85 | 85.14 | 83.13 | 83.46 | 6,580,452 | 83.46 |
| 2026/9/29 | 85.01 | 85.32 | 83.56 | 84.87 | 5,619,903 | 84.87 |
| 2026/9/28 | 83.35 | 84.56 | 82.00 | 84.03 | 7,608,541 | 84.03 |
| 2026/9/25 | 84.00 | 85.47 | 82.33 | 84.94 | 7,069,345 | 84.94 |
| 2026/9/24 | 81.00 | 83.59 | 80.71 | 82.76 | 6,256,479 | 82.76 |
| 2026/9/23 | 82.70 | 83.13 | 81.57 | 81.75 | 6,651,907 | 81.75 |
| 2026/9/22 | 84.88 | 84.88 | 82.46 | 83.92 | 8,641,574 | 83.92 |
| 2026/9/21 | 81.00 | 82.77 | 79.85 | 82.50 | 9,200,270 | 82.50 |
| 2026/9/18 | 79.42 | 80.33 | 78.94 | 79.62 | 24,907,066 | 79.62 |
| 2026/9/17 | 79.61 | 79.88 | 78.94 | 79.43 | 6,088,966 | 79.43 |
| 2026/9/16 | 79.66 | 80.36 | 76.89 | 77.87 | 6,990,471 | 77.87 |
| 2026/9/15 | 80.05 | 80.08 | 77.99 | 78.89 | 6,157,700 | 78.89 |
| 2026/9/14 | 77.56 | 80.37 | 77.56 | 79.80 | 5,400,927 | 79.80 |
| 2026/9/11 | 79.40 | 80.23 | 79.09 | 79.91 | 4,771,170 | 79.91 |
| 2026/9/10 | 77.20 | 79.30 | 77.15 | 78.24 | 5,914,354 | 78.24 |
| 2026/9/9 | 77.50 | 79.38 | 77.31 | 78.75 | 4,577,104 | 78.75 |
1〜20/250件
