デルタ・エア・ラインズの株価時系列・推移
- 52週高値
- 95.53（2026/7/6）
- 52週安値
- 55.03（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/19 | 86.72 | 86.72 | 83.06 | 83.29 | 5,489,082 | 83.29 |
| 2026/8/18 | 87.00 | 87.23 | 85.67 | 85.70 | 4,605,464 | 85.70 |
| 2026/8/17 | 89.00 | 89.17 | 87.52 | 87.59 | 3,939,350 | 87.59 |
| 2026/8/14 | 91.04 | 91.36 | 89.06 | 89.35 | 4,459,861 | 89.35 |
| 2026/8/13 | 91.45 | 92.21 | 90.83 | 91.31 | 3,553,316 | 91.31 |
| 2026/8/12 | 90.76 | 91.25 | 88.50 | 89.93 | 3,192,966 | 89.93 |
| 2026/8/11 | 89.99 | 90.91 | 88.93 | 90.41 | 2,893,352 | 90.41 |
| 2026/8/10 | 90.34 | 90.51 | 88.94 | 89.21 | 3,760,083 | 89.21 |
| 2026/8/7 | 92.30 | 92.44 | 90.85 | 91.34 | 3,386,100 | 91.34 |
| 2026/8/6 | 92.50 | 93.30 | 91.92 | 91.98 | 5,234,317 | 91.98 |
| 2026/8/5 | 93.40 | 95.01 | 93.06 | 93.14 | 5,028,259 | 93.14 |
| 2026/8/4 | 93.04 | 94.08 | 91.90 | 92.77 | 5,184,447 | 92.77 |
| 2026/8/3 | 89.20 | 91.93 | 89.20 | 91.59 | 5,485,744 | 91.59 |
| 2026/7/31 | 88.02 | 88.58 | 87.32 | 87.44 | 4,772,477 | 87.44 |
| 2026/7/30 | 87.83 | 89.26 | 86.20 | 88.59 | 5,725,454 | 88.59 |
| 2026/7/29 | 87.13 | 88.51 | 86.12 | 86.25 | 5,461,319 | 86.25 |
| 2026/7/28 | 86.91 | 89.69 | 86.23 | 89.37 | 7,214,700 | 89.37 |
| 2026/7/27 | 86.87 | 88.57 | 85.74 | 86.67 | 7,592,444 | 86.67 |
| 2026/7/24 | 82.66 | 86.01 | 82.44 | 85.06 | 5,461,201 | 85.06 |
| 2026/7/23 | 81.06 | 82.10 | 80.64 | 81.97 | 8,061,786 | 81.97 |
1〜20/250件
