デルタ・エア・ラインズの株価時系列・推移
- 52週高値
- 95.53（2026/7/6）
- 52週安値
- 55.03（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 78.27 | 79.00 | 75.06 | 75.37 | 5,903,167 | 75.37 |
| 2026/10/15 | 76.50 | 78.14 | 75.54 | 78.08 | 6,732,420 | 78.08 |
| 2026/10/14 | 78.20 | 78.58 | 76.12 | 76.65 | 6,510,415 | 76.65 |
| 2026/10/13 | 80.70 | 80.70 | 78.52 | 79.57 | 6,654,259 | 79.57 |
| 2026/10/12 | 81.05 | 81.75 | 79.70 | 80.11 | 6,159,872 | 80.11 |
| 2026/10/9 | 79.68 | 82.37 | 79.16 | 82.17 | 11,933,748 | 82.17 |
| 2026/10/8 | 81.71 | 82.87 | 80.94 | 82.14 | 9,694,388 | 82.14 |
| 2026/10/7 | 82.19 | 83.46 | 81.80 | 82.97 | 6,547,633 | 82.97 |
| 2026/10/6 | 84.24 | 85.76 | 82.82 | 83.66 | 9,350,454 | 83.66 |
| 2026/10/5 | 85.00 | 85.35 | 82.81 | 83.08 | 7,562,609 | 83.08 |
| 2026/10/2 | 85.76 | 86.17 | 83.34 | 84.09 | 8,153,401 | 84.09 |
| 2026/10/1 | 83.77 | 84.23 | 82.55 | 84.13 | 6,426,596 | 84.13 |
| 2026/9/30 | 84.85 | 85.14 | 83.13 | 83.46 | 6,580,452 | 83.46 |
| 2026/9/29 | 85.01 | 85.32 | 83.56 | 84.87 | 5,619,903 | 84.87 |
| 2026/9/28 | 83.35 | 84.56 | 82.00 | 84.03 | 7,608,541 | 84.03 |
| 2026/9/25 | 84.00 | 85.47 | 82.33 | 84.94 | 7,069,345 | 84.94 |
| 2026/9/24 | 81.00 | 83.59 | 80.71 | 82.76 | 6,256,479 | 82.76 |
| 2026/9/23 | 82.70 | 83.13 | 81.57 | 81.75 | 6,651,907 | 81.75 |
| 2026/9/22 | 84.88 | 84.88 | 82.46 | 83.92 | 8,641,574 | 83.92 |
| 2026/9/21 | 81.00 | 82.77 | 79.85 | 82.50 | 9,200,270 | 82.50 |
1〜20/250件
