デルタ・エア・ラインズの株価時系列・推移
- 52週高値
- 95.53（2026/7/6）
- 52週安値
- 50.45（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/29 | 87.13 | 88.51 | 86.12 | 86.25 | 5,461,319 | 86.25 |
| 2026/7/28 | 86.91 | 89.69 | 86.23 | 89.37 | 7,214,700 | 89.37 |
| 2026/7/27 | 86.87 | 88.57 | 85.74 | 86.67 | 7,592,444 | 86.67 |
| 2026/7/24 | 82.66 | 86.01 | 82.44 | 85.06 | 5,461,201 | 85.06 |
| 2026/7/23 | 81.06 | 82.10 | 80.64 | 81.97 | 8,061,786 | 81.97 |
| 2026/7/22 | 83.52 | 84.60 | 82.90 | 83.52 | 5,144,756 | 83.52 |
| 2026/7/21 | 85.00 | 85.33 | 83.81 | 84.63 | 4,030,473 | 84.63 |
| 2026/7/20 | 84.79 | 85.50 | 83.82 | 84.54 | 6,578,997 | 84.54 |
| 2026/7/17 | 84.78 | 86.02 | 83.56 | 84.17 | 6,462,945 | 84.17 |
| 2026/7/16 | 85.30 | 87.19 | 85.03 | 86.70 | 5,884,021 | 86.70 |
| 2026/7/15 | 86.16 | 86.44 | 85.31 | 85.96 | 6,791,129 | 85.96 |
| 2026/7/14 | 87.01 | 87.08 | 84.83 | 85.51 | 6,732,349 | 85.51 |
| 2026/7/13 | 87.93 | 88.08 | 85.50 | 86.19 | 8,573,871 | 86.19 |
| 2026/7/10 | 87.94 | 89.20 | 85.35 | 87.39 | 10,939,245 | 87.39 |
| 2026/7/9 | 87.99 | 89.59 | 87.72 | 89.00 | 9,522,224 | 89.00 |
| 2026/7/8 | 86.79 | 87.54 | 85.28 | 87.29 | 8,721,262 | 87.29 |
| 2026/7/7 | 91.48 | 92.20 | 88.17 | 88.63 | 8,338,691 | 88.63 |
| 2026/7/6 | 93.29 | 95.53 | 91.13 | 91.68 | 6,342,213 | 91.68 |
| 2026/7/2 | 94.47 | 94.59 | 92.95 | 92.75 | 6,078,031 | 92.75 |
| 2026/7/1 | 94.47 | 94.59 | 92.95 | 93.06 | 6,114,656 | 93.06 |
1〜20/250件
