ダナオスの株価時系列・推移
- 52週高値
- 171.09（2026/10/9）
- 52週安値
- 83.56（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 170.97 | 171.09 | 167.80 | 169.09 | 216,549 | 169.09 |
| 2026/10/8 | 166.86 | 170.59 | 166.83 | 170.22 | 307,368 | 170.22 |
| 2026/10/7 | 166.00 | 168.15 | 164.35 | 164.48 | 328,410 | 164.48 |
| 2026/10/6 | 165.00 | 166.33 | 163.38 | 165.94 | 192,080 | 165.94 |
| 2026/10/5 | 166.18 | 167.77 | 163.23 | 165.82 | 148,568 | 165.82 |
| 2026/10/2 | 161.05 | 165.25 | 157.91 | 165.15 | 212,462 | 165.15 |
| 2026/10/1 | 155.50 | 161.80 | 155.50 | 161.74 | 193,132 | 161.74 |
| 2026/9/30 | 155.78 | 158.16 | 153.90 | 154.31 | 84,344 | 154.31 |
| 2026/9/29 | 152.73 | 154.99 | 152.61 | 154.48 | 159,975 | 154.48 |
| 2026/9/28 | 154.52 | 155.23 | 152.90 | 153.28 | 81,711 | 153.28 |
| 2026/9/25 | 154.93 | 154.93 | 151.00 | 154.14 | 187,518 | 154.14 |
| 2026/9/24 | 154.80 | 156.07 | 153.26 | 154.66 | 153,689 | 154.66 |
| 2026/9/23 | 156.01 | 156.63 | 153.30 | 154.42 | 111,714 | 154.42 |
| 2026/9/22 | 159.00 | 160.71 | 155.37 | 156.00 | 149,291 | 156.00 |
| 2026/9/21 | 161.07 | 163.13 | 159.25 | 159.61 | 113,342 | 159.61 |
| 2026/9/18 | 162.54 | 163.35 | 161.05 | 161.19 | 115,028 | 161.19 |
| 2026/9/17 | 159.49 | 163.64 | 159.49 | 162.40 | 168,869 | 162.40 |
| 2026/9/16 | 160.00 | 160.53 | 157.86 | 159.16 | 174,113 | 159.16 |
| 2026/9/15 | 157.77 | 159.73 | 156.54 | 159.59 | 133,928 | 159.59 |
| 2026/9/14 | 158.68 | 159.47 | 157.11 | 158.26 | 117,590 | 158.26 |
1〜20/250件
