ダナオスの株価時系列・推移
- 52週高値
- 172.76（2026/10/12）
- 52週安値
- 92.02（2025/12/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 149.23 | 151.05 | 147.05 | 150.85 | 168,232 | 150.85 |
| 2026/11/10 | 146.54 | 147.97 | 144.24 | 147.24 | 227,165 | 147.24 |
| 2026/11/9 | 149.30 | 150.34 | 146.60 | 147.16 | 189,607 | 147.16 |
| 2026/11/6 | 150.26 | 151.45 | 148.05 | 148.11 | 198,407 | 148.11 |
| 2026/11/5 | 152.42 | 152.46 | 147.91 | 148.91 | 192,894 | 148.91 |
| 2026/11/4 | 153.78 | 155.04 | 151.24 | 152.45 | 160,475 | 152.45 |
| 2026/11/3 | 153.85 | 154.29 | 151.50 | 153.14 | 144,024 | 153.14 |
| 2026/11/2 | 157.04 | 157.21 | 153.39 | 153.96 | 235,120 | 153.96 |
| 2026/10/30 | 157.96 | 158.27 | 155.54 | 157.02 | 106,635 | 157.02 |
| 2026/10/29 | 158.89 | 160.80 | 157.78 | 158.86 | 90,541 | 158.86 |
| 2026/10/28 | 158.34 | 160.60 | 158.15 | 158.78 | 147,058 | 158.78 |
| 2026/10/27 | 157.35 | 159.52 | 156.35 | 157.47 | 111,478 | 157.47 |
| 2026/10/26 | 159.44 | 160.42 | 157.42 | 157.99 | 143,352 | 157.99 |
| 2026/10/23 | 158.61 | 160.87 | 157.03 | 158.34 | 119,927 | 158.34 |
| 2026/10/22 | 156.92 | 159.17 | 155.98 | 157.81 | 161,885 | 157.81 |
| 2026/10/21 | 158.26 | 160.83 | 157.63 | 158.49 | 115,995 | 158.49 |
| 2026/10/20 | 156.52 | 158.70 | 155.61 | 157.43 | 134,453 | 157.43 |
| 2026/10/19 | 158.65 | 160.75 | 155.00 | 156.48 | 101,789 | 156.48 |
| 2026/10/16 | 159.85 | 160.25 | 156.66 | 158.17 | 119,095 | 158.17 |
| 2026/10/15 | 158.91 | 161.96 | 158.00 | 158.72 | 163,062 | 158.72 |
1〜20/250件
