ダナオスの株価時系列・推移
- 52週高値
- 155.89（2026/9/3）
- 52週安値
- 83.56（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 154.68 | 155.89 | 153.41 | 154.15 | 138,125 | 154.15 |
| 2026/9/2 | 150.93 | 153.49 | 149.02 | 153.31 | 117,290 | 153.31 |
| 2026/9/1 | 151.40 | 152.00 | 148.92 | 151.09 | 102,229 | 151.09 |
| 2026/8/31 | 151.31 | 151.91 | 149.92 | 151.48 | 96,606 | 151.48 |
| 2026/8/28 | 151.25 | 152.74 | 150.22 | 150.68 | 98,110 | 150.68 |
| 2026/8/27 | 148.71 | 151.25 | 148.71 | 151.25 | 80,893 | 151.25 |
| 2026/8/26 | 151.38 | 151.39 | 147.00 | 147.78 | 146,328 | 147.78 |
| 2026/8/25 | 150.22 | 152.98 | 149.00 | 152.58 | 157,542 | 152.58 |
| 2026/8/24 | 150.55 | 151.48 | 149.55 | 150.50 | 139,826 | 150.50 |
| 2026/8/21 | 150.33 | 152.52 | 149.02 | 149.75 | 99,792 | 149.75 |
| 2026/8/20 | 147.50 | 149.81 | 147.18 | 148.70 | 86,480 | 148.70 |
| 2026/8/19 | 145.77 | 147.73 | 145.32 | 147.60 | 108,570 | 147.60 |
| 2026/8/18 | 146.50 | 147.00 | 144.50 | 145.30 | 107,559 | 145.30 |
| 2026/8/17 | 142.52 | 146.80 | 142.52 | 146.28 | 115,186 | 146.28 |
| 2026/8/14 | 141.50 | 142.45 | 140.10 | 141.92 | 94,986 | 141.92 |
| 2026/8/13 | 139.42 | 143.14 | 139.42 | 140.37 | 197,752 | 140.37 |
| 2026/8/12 | 135.02 | 139.81 | 134.00 | 139.81 | 97,929 | 139.81 |
| 2026/8/11 | 138.95 | 140.28 | 134.12 | 135.02 | 168,185 | 135.02 |
| 2026/8/10 | 140.76 | 141.20 | 137.82 | 138.32 | 63,774 | 138.32 |
| 2026/8/7 | 143.19 | 143.98 | 138.35 | 140.72 | 98,799 | 140.72 |
1〜20/251件
