ドミニオン・リソーシズの株価時系列・推移
- 52週高値
- 72.99（2026/7/17）
- 52週安値
- 55.85（2025/12/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 65.98 | 66.98 | 65.85 | 66.62 | 5,180,122 | 66.62 |
| 2026/10/29 | 65.22 | 65.73 | 64.90 | 65.12 | 6,099,362 | 65.12 |
| 2026/10/28 | 65.38 | 65.50 | 64.17 | 64.28 | 3,917,501 | 64.28 |
| 2026/10/27 | 65.39 | 65.47 | 64.93 | 65.36 | 3,439,354 | 65.36 |
| 2026/10/26 | 64.97 | 65.85 | 64.92 | 65.10 | 3,960,051 | 65.10 |
| 2026/10/23 | 65.27 | 65.66 | 64.75 | 65.20 | 5,127,229 | 65.20 |
| 2026/10/22 | 62.74 | 65.43 | 62.73 | 65.40 | 5,263,801 | 65.40 |
| 2026/10/21 | 63.11 | 63.50 | 62.25 | 62.33 | 4,591,911 | 62.33 |
| 2026/10/20 | 62.56 | 63.18 | 62.39 | 62.84 | 2,793,647 | 62.84 |
| 2026/10/19 | 63.18 | 63.33 | 62.00 | 62.21 | 3,348,859 | 62.21 |
| 2026/10/16 | 63.10 | 63.92 | 62.85 | 63.56 | 3,676,229 | 63.56 |
| 2026/10/15 | 63.80 | 63.85 | 62.41 | 62.86 | 5,925,242 | 62.86 |
| 2026/10/14 | 62.52 | 62.96 | 61.72 | 62.80 | 5,684,271 | 62.80 |
| 2026/10/13 | 62.89 | 62.96 | 61.54 | 62.30 | 3,732,617 | 62.30 |
| 2026/10/12 | 61.68 | 62.52 | 61.56 | 62.45 | 3,106,254 | 62.45 |
| 2026/10/9 | 61.58 | 61.86 | 61.32 | 61.64 | 2,583,519 | 61.64 |
| 2026/10/8 | 61.57 | 61.85 | 61.07 | 61.75 | 7,018,421 | 61.75 |
| 2026/10/7 | 62.00 | 62.10 | 61.00 | 61.53 | 4,308,025 | 61.53 |
| 2026/10/6 | 61.14 | 62.08 | 61.01 | 62.00 | 3,898,287 | 62.00 |
| 2026/10/5 | 61.17 | 61.43 | 60.55 | 61.02 | 4,047,244 | 61.02 |
1〜20/250件
