ドミニオン・リソーシズの株価時系列・推移
- 52週高値
- 72.99（2026/7/17）
- 52週安値
- 55.85（2025/12/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 62.21 | 62.28 | 61.04 | 61.17 | 4,908,095 | 61.17 |
| 2026/9/22 | 62.67 | 63.00 | 62.40 | 62.43 | 8,198,964 | 62.43 |
| 2026/9/21 | 63.53 | 64.45 | 62.78 | 62.82 | 5,326,362 | 62.82 |
| 2026/9/18 | 64.01 | 64.20 | 63.45 | 63.58 | 9,230,144 | 63.58 |
| 2026/9/17 | 63.79 | 64.34 | 63.64 | 64.29 | 2,641,156 | 64.29 |
| 2026/9/16 | 64.37 | 64.50 | 63.41 | 63.51 | 3,697,134 | 63.51 |
| 2026/9/15 | 64.56 | 64.71 | 63.77 | 63.87 | 4,757,787 | 63.87 |
| 2026/9/14 | 64.78 | 65.16 | 64.24 | 64.46 | 4,402,884 | 64.46 |
| 2026/9/11 | 65.55 | 65.74 | 64.36 | 64.36 | 5,945,226 | 64.36 |
| 2026/9/10 | 65.31 | 65.81 | 64.85 | 65.05 | 6,077,811 | 65.05 |
| 2026/9/9 | 66.25 | 66.79 | 65.08 | 65.10 | 5,038,762 | 65.10 |
| 2026/9/8 | 65.92 | 66.81 | 65.84 | 66.22 | 4,610,287 | 66.22 |
| 2026/9/4 | 65.81 | 66.36 | 65.61 | 65.84 | 3,265,302 | 65.84 |
| 2026/9/3 | 66.47 | 66.92 | 66.38 | 66.79 | 5,296,134 | 66.79 |
| 2026/9/2 | 66.30 | 66.73 | 65.53 | 66.05 | 5,869,275 | 66.05 |
| 2026/9/1 | 66.25 | 66.66 | 65.68 | 66.38 | 4,469,856 | 66.38 |
| 2026/8/31 | 64.92 | 66.13 | 64.70 | 66.01 | 6,698,311 | 66.01 |
| 2026/8/28 | 66.95 | 66.95 | 65.22 | 65.55 | 3,321,276 | 65.55 |
| 2026/8/27 | 66.47 | 66.70 | 65.85 | 66.50 | 3,569,806 | 66.50 |
| 2026/8/26 | 67.08 | 67.35 | 66.78 | 66.91 | 2,767,336 | 66.91 |
1〜20/250件
