カセラ・ウェイスト・システムズの株価時系列・推移
- 52週高値
- 107.96（2026/2/11）
- 52週安値
- 74.05（2026/3/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 92.94 | 98.68 | 91.77 | 98.53 | 1,090,259 | 98.53 |
| 2026/11/10 | 89.15 | 97.00 | 89.00 | 93.00 | 1,456,355 | 93.00 |
| 2026/11/9 | 98.80 | 99.64 | 96.80 | 99.02 | 756,908 | 99.02 |
| 2026/11/6 | 97.59 | 98.90 | 96.39 | 98.21 | 754,481 | 98.21 |
| 2026/11/5 | 99.42 | 101.69 | 98.10 | 100.06 | 912,817 | 100.06 |
| 2026/11/4 | 98.51 | 100.05 | 97.31 | 98.88 | 423,239 | 98.88 |
| 2026/11/3 | 97.74 | 98.79 | 95.92 | 96.23 | 561,153 | 96.23 |
| 2026/11/2 | 93.83 | 98.10 | 93.41 | 97.89 | 907,501 | 97.89 |
| 2026/10/30 | 92.24 | 93.63 | 91.28 | 93.33 | 535,016 | 93.33 |
| 2026/10/29 | 89.86 | 90.86 | 88.79 | 90.31 | 528,209 | 90.31 |
| 2026/10/28 | 92.34 | 93.64 | 87.93 | 88.53 | 691,953 | 88.53 |
| 2026/10/27 | 95.64 | 95.97 | 92.85 | 93.71 | 791,116 | 93.71 |
| 2026/10/26 | 97.05 | 98.01 | 95.54 | 96.16 | 552,023 | 96.16 |
| 2026/10/23 | 96.95 | 98.03 | 96.00 | 97.61 | 655,417 | 97.61 |
| 2026/10/22 | 90.86 | 97.27 | 90.86 | 96.89 | 928,647 | 96.89 |
| 2026/10/21 | 91.52 | 91.52 | 89.85 | 90.22 | 595,969 | 90.22 |
| 2026/10/20 | 86.59 | 94.03 | 86.36 | 93.07 | 1,461,120 | 93.07 |
| 2026/10/19 | 87.53 | 88.25 | 86.40 | 86.54 | 540,192 | 86.54 |
| 2026/10/16 | 86.91 | 88.98 | 86.58 | 88.00 | 700,950 | 88.00 |
| 2026/10/15 | 82.84 | 86.75 | 82.71 | 86.50 | 741,956 | 86.50 |
1〜20/251件
