カセラ・ウェイスト・システムズの株価時系列・推移
- 52週高値
- 107.96（2026/2/11）
- 52週安値
- 74.05（2026/3/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 83.01 | 84.28 | 82.93 | 83.78 | 556,008 | 83.78 |
| 2026/10/8 | 83.62 | 84.38 | 82.70 | 84.05 | 638,738 | 84.05 |
| 2026/10/7 | 81.84 | 84.41 | 81.84 | 83.72 | 505,896 | 83.72 |
| 2026/10/6 | 83.51 | 84.00 | 81.64 | 82.06 | 619,083 | 82.06 |
| 2026/10/5 | 82.77 | 84.03 | 81.08 | 83.42 | 864,809 | 83.42 |
| 2026/10/2 | 78.34 | 83.85 | 77.85 | 82.77 | 949,378 | 82.77 |
| 2026/10/1 | 80.14 | 81.96 | 76.53 | 78.07 | 712,173 | 78.07 |
| 2026/9/30 | 80.29 | 81.00 | 78.71 | 80.35 | 765,243 | 80.35 |
| 2026/9/29 | 80.41 | 81.54 | 79.18 | 80.20 | 527,547 | 80.20 |
| 2026/9/28 | 82.23 | 83.01 | 81.00 | 81.60 | 557,234 | 81.60 |
| 2026/9/25 | 83.07 | 83.74 | 82.18 | 82.24 | 429,845 | 82.24 |
| 2026/9/24 | 85.40 | 86.02 | 83.70 | 83.83 | 383,100 | 83.83 |
| 2026/9/23 | 85.03 | 85.55 | 83.47 | 84.80 | 557,389 | 84.80 |
| 2026/9/22 | 87.75 | 87.75 | 84.54 | 85.76 | 701,279 | 85.76 |
| 2026/9/21 | 88.68 | 89.28 | 86.80 | 87.05 | 509,344 | 87.05 |
| 2026/9/18 | 89.03 | 89.77 | 88.32 | 89.07 | 1,264,365 | 89.07 |
| 2026/9/17 | 91.11 | 91.11 | 88.59 | 88.71 | 384,161 | 88.71 |
| 2026/9/16 | 90.17 | 92.19 | 89.27 | 90.06 | 472,134 | 90.06 |
| 2026/9/15 | 90.31 | 91.55 | 88.69 | 90.34 | 416,344 | 90.34 |
| 2026/9/14 | 90.44 | 92.55 | 89.47 | 90.95 | 387,216 | 90.95 |
1〜20/250件
