キャンピング･ワールド･ホールディングスの株価時系列・推移
- 52週高値
- 17.15（2025/10/27）
- 52週安値
- 3.97（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 4.91 | 5.00 | 3.97 | 4.55 | 7,792,321 | 4.55 |
| 2026/10/2 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,410 | 5.03 |
| 2026/10/1 | 5.01 | 5.03 | 4.79 | 5.01 | 1,870,406 | 5.01 |
| 2026/9/30 | 5.17 | 5.24 | 5.00 | 5.02 | 2,283,289 | 5.02 |
| 2026/9/29 | 5.24 | 5.27 | 5.07 | 5.10 | 1,315,803 | 5.10 |
| 2026/9/28 | 5.28 | 5.31 | 5.12 | 5.17 | 1,343,539 | 5.17 |
| 2026/9/25 | 5.28 | 5.54 | 5.24 | 5.39 | 1,912,491 | 5.39 |
| 2026/9/24 | 5.35 | 5.43 | 4.93 | 5.19 | 2,510,583 | 5.19 |
| 2026/9/23 | 5.63 | 5.67 | 5.31 | 5.36 | 1,743,105 | 5.36 |
| 2026/9/22 | 5.60 | 5.77 | 5.51 | 5.70 | 2,305,573 | 5.70 |
| 2026/9/21 | 5.72 | 5.76 | 5.39 | 5.48 | 2,327,988 | 5.48 |
| 2026/9/18 | 5.78 | 5.80 | 5.56 | 5.60 | 2,754,029 | 5.60 |
| 2026/9/17 | 5.77 | 5.82 | 5.64 | 5.79 | 1,890,216 | 5.79 |
| 2026/9/16 | 5.76 | 5.88 | 5.54 | 5.56 | 2,189,860 | 5.56 |
| 2026/9/15 | 6.04 | 6.11 | 5.64 | 5.76 | 2,773,809 | 5.76 |
| 2026/9/14 | 5.94 | 6.29 | 5.91 | 6.14 | 1,997,329 | 6.14 |
| 2026/9/11 | 6.21 | 6.30 | 5.99 | 6.04 | 1,752,324 | 6.04 |
| 2026/9/10 | 6.07 | 6.18 | 5.99 | 6.09 | 1,751,453 | 6.09 |
| 2026/9/9 | 6.42 | 6.50 | 6.17 | 6.18 | 1,744,496 | 6.18 |
| 2026/9/8 | 6.87 | 6.87 | 6.47 | 6.56 | 1,766,920 | 6.56 |
1〜20/250件
