キャンピング･ワールド･ホールディングスの株価時系列・推移
- 52週高値
- 15.18（2026/1/23）
- 52週安値
- 3.97（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 4.69 | 5.03 | 4.69 | 5.01 | 2,401,863 | 5.01 |
| 2026/10/28 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,227 | 4.58 |
| 2026/10/27 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,804 | 4.47 |
| 2026/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,256 | 4.27 |
| 2026/10/23 | 4.44 | 4.51 | 4.11 | 4.20 | 2,456,237 | 4.20 |
| 2026/10/22 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,996 | 4.53 |
| 2026/10/21 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,641 | 4.35 |
| 2026/10/20 | 4.43 | 4.60 | 4.42 | 4.52 | 2,195,668 | 4.52 |
| 2026/10/19 | 4.48 | 4.57 | 4.29 | 4.41 | 2,374,173 | 4.41 |
| 2026/10/16 | 4.63 | 4.80 | 4.48 | 4.51 | 1,650,523 | 4.51 |
| 2026/10/15 | 4.38 | 4.69 | 4.38 | 4.57 | 4,292,772 | 4.57 |
| 2026/10/14 | 4.39 | 4.44 | 4.24 | 4.31 | 2,451,835 | 4.31 |
| 2026/10/13 | 4.55 | 4.66 | 4.34 | 4.45 | 2,330,333 | 4.45 |
| 2026/10/12 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,307 | 4.54 |
| 2026/10/9 | 4.49 | 4.55 | 4.39 | 4.53 | 2,047,042 | 4.53 |
| 2026/10/8 | 4.42 | 4.51 | 4.22 | 4.48 | 3,161,278 | 4.48 |
| 2026/10/7 | 4.45 | 4.61 | 4.43 | 4.52 | 2,123,031 | 4.52 |
| 2026/10/6 | 4.52 | 4.81 | 4.44 | 4.53 | 3,516,158 | 4.53 |
| 2026/10/5 | 4.91 | 5.00 | 3.97 | 4.55 | 7,792,321 | 4.55 |
| 2026/10/2 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,410 | 5.03 |
1〜20/250件
