コグニザント・テクノロジー・ソリューションズの株価時系列・推移
- 52週高値
- 87.03（2026/1/14）
- 52週安値
- 37.08（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 57.26 | 60.23 | 54.70 | 60.01 | 9,928,173 | 60.01 |
| 2026/10/7 | 57.38 | 57.90 | 56.38 | 57.07 | 5,167,298 | 57.07 |
| 2026/10/6 | 58.46 | 58.73 | 56.93 | 57.22 | 5,403,085 | 57.22 |
| 2026/10/5 | 58.19 | 58.81 | 57.74 | 58.17 | 3,478,373 | 58.17 |
| 2026/10/2 | 61.09 | 61.09 | 58.21 | 58.51 | 7,001,895 | 58.51 |
| 2026/10/1 | 61.90 | 64.74 | 60.43 | 60.88 | 13,750,542 | 60.88 |
| 2026/9/30 | 56.88 | 58.02 | 56.26 | 57.44 | 10,941,214 | 57.44 |
| 2026/9/29 | 56.47 | 56.88 | 55.89 | 56.84 | 8,660,208 | 56.84 |
| 2026/9/28 | 56.65 | 57.40 | 55.63 | 56.75 | 4,853,676 | 56.75 |
| 2026/9/25 | 57.11 | 58.28 | 57.00 | 57.33 | 4,465,726 | 57.33 |
| 2026/9/24 | 59.26 | 59.74 | 56.92 | 57.17 | 4,628,892 | 57.17 |
| 2026/9/23 | 59.05 | 59.96 | 58.46 | 59.14 | 4,520,295 | 59.14 |
| 2026/9/22 | 61.01 | 61.01 | 58.35 | 58.68 | 6,362,114 | 58.68 |
| 2026/9/21 | 60.36 | 61.97 | 59.22 | 59.38 | 5,753,189 | 59.38 |
| 2026/9/18 | 61.88 | 61.89 | 59.76 | 59.87 | 19,132,759 | 59.87 |
| 2026/9/17 | 61.80 | 62.12 | 61.03 | 61.88 | 4,153,325 | 61.88 |
| 2026/9/16 | 62.30 | 62.96 | 61.65 | 61.85 | 5,257,186 | 61.85 |
| 2026/9/15 | 62.88 | 64.61 | 62.57 | 63.28 | 9,111,308 | 63.28 |
| 2026/9/14 | 62.40 | 64.46 | 61.90 | 64.10 | 6,614,219 | 64.10 |
| 2026/9/11 | 58.41 | 60.05 | 58.06 | 60.00 | 3,103,550 | 60.00 |
1〜20/250件
