コグニザント・テクノロジー・ソリューションズの株価時系列・推移
- 52週高値
- 87.03（2026/1/14）
- 52週安値
- 37.08（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 63.70 | 66.06 | 63.62 | 65.11 | 7,564,165 | 65.11 |
| 2026/10/29 | 62.35 | 65.26 | 61.55 | 62.52 | 7,982,954 | 62.52 |
| 2026/10/28 | 65.85 | 67.50 | 65.35 | 66.36 | 7,655,496 | 66.36 |
| 2026/10/27 | 68.20 | 68.56 | 65.77 | 66.22 | 10,885,262 | 66.22 |
| 2026/10/26 | 70.54 | 71.39 | 68.20 | 69.34 | 5,916,303 | 69.34 |
| 2026/10/23 | 72.83 | 72.84 | 69.62 | 70.54 | 6,347,873 | 70.54 |
| 2026/10/22 | 70.05 | 73.92 | 69.57 | 73.72 | 9,931,856 | 73.72 |
| 2026/10/21 | 68.54 | 69.81 | 67.79 | 69.55 | 6,008,549 | 69.55 |
| 2026/10/20 | 67.50 | 68.75 | 67.29 | 68.18 | 5,175,153 | 68.18 |
| 2026/10/19 | 65.15 | 66.84 | 65.15 | 66.79 | 5,046,102 | 66.79 |
| 2026/10/16 | 66.89 | 67.43 | 64.66 | 66.03 | 5,323,775 | 66.03 |
| 2026/10/15 | 63.23 | 66.30 | 63.23 | 65.77 | 7,754,595 | 65.77 |
| 2026/10/14 | 61.55 | 63.07 | 61.55 | 62.47 | 6,185,756 | 62.47 |
| 2026/10/13 | 60.51 | 62.68 | 59.75 | 61.33 | 6,421,339 | 61.33 |
| 2026/10/12 | 59.75 | 60.92 | 59.40 | 59.68 | 3,669,049 | 59.68 |
| 2026/10/9 | 60.01 | 60.06 | 58.88 | 59.20 | 5,314,895 | 59.20 |
| 2026/10/8 | 57.26 | 60.23 | 54.70 | 60.01 | 9,928,173 | 60.01 |
| 2026/10/7 | 57.38 | 57.90 | 56.38 | 57.07 | 5,167,298 | 57.07 |
| 2026/10/6 | 58.46 | 58.73 | 56.93 | 57.22 | 5,403,085 | 57.22 |
| 2026/10/5 | 58.19 | 58.81 | 57.74 | 58.17 | 3,478,373 | 58.17 |
1〜20/250件
