カスタム・トラック・ワン・ソースの株価時系列・推移
- 52週高値
- 12.23（2026/6/25）
- 52週安値
- 5.18（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 10.77 | 10.98 | 10.62 | 10.92 | 1,463,296 | 10.92 |
| 2026/10/28 | 10.53 | 10.89 | 10.46 | 10.77 | 1,604,112 | 10.77 |
| 2026/10/27 | 8.26 | 10.51 | 8.03 | 10.51 | 2,487,065 | 10.51 |
| 2026/10/26 | 9.15 | 9.28 | 8.92 | 9.01 | 885,320 | 9.01 |
| 2026/10/23 | 8.79 | 9.10 | 8.53 | 9.06 | 1,085,922 | 9.06 |
| 2026/10/22 | 9.22 | 9.29 | 8.77 | 8.87 | 800,265 | 8.87 |
| 2026/10/21 | 9.20 | 9.42 | 9.11 | 9.35 | 496,845 | 9.35 |
| 2026/10/20 | 8.99 | 9.18 | 8.82 | 9.10 | 684,073 | 9.10 |
| 2026/10/19 | 9.20 | 9.20 | 8.99 | 9.11 | 542,975 | 9.11 |
| 2026/10/16 | 9.16 | 9.27 | 8.98 | 9.08 | 646,047 | 9.08 |
| 2026/10/15 | 9.18 | 9.34 | 8.96 | 9.20 | 876,621 | 9.20 |
| 2026/10/14 | 9.39 | 9.48 | 9.24 | 9.29 | 802,380 | 9.29 |
| 2026/10/13 | 9.25 | 9.57 | 9.19 | 9.56 | 868,009 | 9.56 |
| 2026/10/12 | 9.28 | 9.43 | 9.20 | 9.22 | 1,153,711 | 9.22 |
| 2026/10/9 | 9.47 | 9.55 | 9.25 | 9.25 | 1,212,647 | 9.25 |
| 2026/10/8 | 9.22 | 9.49 | 9.22 | 9.37 | 949,685 | 9.37 |
| 2026/10/7 | 9.74 | 9.74 | 9.11 | 9.44 | 2,340,410 | 9.44 |
| 2026/10/6 | 9.97 | 10.27 | 9.91 | 9.96 | 703,587 | 9.96 |
| 2026/10/5 | 9.77 | 9.96 | 9.56 | 9.88 | 783,042 | 9.88 |
| 2026/10/2 | 9.62 | 9.84 | 9.57 | 9.78 | 852,309 | 9.78 |
1〜20/250件
