カスタム・トラック・ワン・ソースの株価時系列・推移
- 52週高値
- 12.23（2026/6/25）
- 52週安値
- 5.18（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.47 | 9.55 | 9.25 | 9.25 | 1,212,647 | 9.25 |
| 2026/10/8 | 9.22 | 9.49 | 9.22 | 9.37 | 949,685 | 9.37 |
| 2026/10/7 | 9.74 | 9.74 | 9.11 | 9.44 | 2,340,410 | 9.44 |
| 2026/10/6 | 9.97 | 10.27 | 9.91 | 9.96 | 703,587 | 9.96 |
| 2026/10/5 | 9.77 | 9.96 | 9.56 | 9.88 | 783,042 | 9.88 |
| 2026/10/2 | 9.62 | 9.84 | 9.57 | 9.78 | 852,309 | 9.78 |
| 2026/10/1 | 9.14 | 9.49 | 8.93 | 9.48 | 770,571 | 9.48 |
| 2026/9/30 | 9.21 | 9.31 | 9.03 | 9.11 | 708,030 | 9.11 |
| 2026/9/29 | 9.39 | 9.50 | 9.15 | 9.22 | 637,647 | 9.22 |
| 2026/9/28 | 9.41 | 9.41 | 9.13 | 9.31 | 600,827 | 9.31 |
| 2026/9/25 | 9.33 | 9.49 | 9.20 | 9.45 | 497,951 | 9.45 |
| 2026/9/24 | 9.52 | 9.52 | 9.12 | 9.23 | 903,637 | 9.23 |
| 2026/9/23 | 9.55 | 9.66 | 9.43 | 9.51 | 690,221 | 9.51 |
| 2026/9/22 | 9.47 | 9.65 | 9.40 | 9.63 | 1,297,680 | 9.63 |
| 2026/9/21 | 9.37 | 9.48 | 9.23 | 9.38 | 668,280 | 9.38 |
| 2026/9/18 | 9.11 | 9.34 | 9.01 | 9.33 | 1,340,811 | 9.33 |
| 2026/9/17 | 9.21 | 9.25 | 9.07 | 9.11 | 603,003 | 9.11 |
| 2026/9/16 | 9.16 | 9.23 | 8.97 | 9.05 | 748,839 | 9.05 |
| 2026/9/15 | 8.88 | 9.05 | 8.71 | 9.03 | 1,231,673 | 9.03 |
| 2026/9/14 | 8.91 | 8.93 | 8.78 | 8.81 | 994,006 | 8.81 |
1〜20/251件
