キャリッジ・サービシズの株価時系列・推移
- 52週高値
- 52.10（2026/4/24）
- 52週安値
- 36.39（2026/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 39.72 | 40.90 | 39.70 | 40.37 | 101,344 | 40.37 |
| 2026/7/30 | 40.73 | 40.73 | 39.73 | 40.12 | 114,079 | 40.12 |
| 2026/7/29 | 41.04 | 41.73 | 40.30 | 40.77 | 114,711 | 40.77 |
| 2026/7/28 | 40.54 | 41.34 | 40.24 | 40.84 | 130,438 | 40.84 |
| 2026/7/27 | 38.71 | 40.20 | 38.71 | 40.00 | 105,804 | 40.00 |
| 2026/7/24 | 38.13 | 39.27 | 37.84 | 38.96 | 132,311 | 38.96 |
| 2026/7/23 | 36.55 | 38.44 | 36.45 | 37.77 | 189,848 | 37.77 |
| 2026/7/22 | 36.95 | 37.11 | 36.65 | 37.00 | 88,449 | 37.00 |
| 2026/7/21 | 36.74 | 37.07 | 36.39 | 36.65 | 74,695 | 36.65 |
| 2026/7/20 | 37.44 | 37.84 | 36.91 | 37.10 | 110,636 | 37.10 |
| 2026/7/17 | 39.09 | 39.35 | 37.46 | 37.67 | 116,235 | 37.67 |
| 2026/7/16 | 38.24 | 39.23 | 38.24 | 38.89 | 150,310 | 38.89 |
| 2026/7/15 | 38.25 | 38.87 | 37.82 | 38.01 | 105,886 | 38.01 |
| 2026/7/14 | 39.11 | 39.32 | 38.26 | 38.29 | 158,124 | 38.29 |
| 2026/7/13 | 38.16 | 39.76 | 38.16 | 39.41 | 139,393 | 39.41 |
| 2026/7/10 | 37.99 | 38.35 | 37.76 | 37.87 | 74,522 | 37.87 |
| 2026/7/9 | 38.14 | 38.76 | 37.78 | 38.07 | 56,171 | 38.07 |
| 2026/7/8 | 38.96 | 39.13 | 38.31 | 38.42 | 152,102 | 38.42 |
| 2026/7/7 | 38.68 | 39.12 | 38.28 | 38.99 | 96,287 | 38.99 |
| 2026/7/6 | 39.02 | 39.02 | 38.01 | 38.27 | 106,514 | 38.27 |
1〜20/250件
