キャリッジ・サービシズの株価時系列・推移
- 52週高値
- 52.10（2026/4/24）
- 52週安値
- 30.11（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 33.74 | 33.87 | 32.92 | 33.69 | 277,376 | 33.69 |
| 2026/10/8 | 33.49 | 34.10 | 33.27 | 33.73 | 285,927 | 33.73 |
| 2026/10/7 | 32.67 | 34.09 | 32.39 | 33.80 | 322,058 | 33.80 |
| 2026/10/6 | 32.55 | 32.91 | 31.85 | 32.89 | 147,309 | 32.89 |
| 2026/10/5 | 31.93 | 32.82 | 31.54 | 32.28 | 148,276 | 32.28 |
| 2026/10/2 | 31.97 | 32.39 | 31.13 | 32.17 | 314,834 | 32.17 |
| 2026/10/1 | 32.99 | 33.26 | 31.65 | 31.79 | 372,160 | 31.79 |
| 2026/9/30 | 31.26 | 31.42 | 30.73 | 31.17 | 157,936 | 31.17 |
| 2026/9/29 | 31.37 | 31.82 | 30.83 | 30.98 | 235,924 | 30.98 |
| 2026/9/28 | 31.88 | 32.01 | 30.88 | 31.38 | 200,978 | 31.38 |
| 2026/9/25 | 32.01 | 32.31 | 31.74 | 31.94 | 175,610 | 31.94 |
| 2026/9/24 | 31.53 | 32.03 | 31.49 | 31.98 | 163,649 | 31.98 |
| 2026/9/23 | 31.76 | 31.76 | 30.68 | 31.72 | 139,652 | 31.72 |
| 2026/9/22 | 31.25 | 31.91 | 30.92 | 31.86 | 181,178 | 31.86 |
| 2026/9/21 | 30.48 | 30.94 | 30.11 | 30.88 | 160,628 | 30.88 |
| 2026/9/18 | 30.75 | 31.04 | 30.18 | 30.48 | 300,300 | 30.48 |
| 2026/9/17 | 32.06 | 32.11 | 30.83 | 30.92 | 156,741 | 30.92 |
| 2026/9/16 | 32.26 | 32.53 | 31.73 | 31.97 | 114,979 | 31.97 |
| 2026/9/15 | 32.94 | 32.94 | 32.20 | 32.28 | 104,889 | 32.28 |
| 2026/9/14 | 33.00 | 33.01 | 32.00 | 32.84 | 407,558 | 32.84 |
1〜20/250件
