センタースペースの株価時系列・推移
- 52週高値
- 69.61（2026/5/4）
- 52週安値
- 52.00（2026/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 57.55 | 57.58 | 56.58 | 56.97 | 260,726 | 56.97 |
| 2026/10/22 | 56.52 | 57.79 | 56.50 | 57.45 | 237,336 | 57.45 |
| 2026/10/21 | 56.30 | 56.51 | 55.95 | 56.17 | 190,530 | 56.17 |
| 2026/10/20 | 55.47 | 56.26 | 55.29 | 56.12 | 179,697 | 56.12 |
| 2026/10/19 | 55.58 | 55.65 | 54.87 | 54.87 | 162,095 | 54.87 |
| 2026/10/16 | 55.71 | 56.48 | 55.61 | 56.04 | 174,215 | 56.04 |
| 2026/10/15 | 56.00 | 56.48 | 55.49 | 55.88 | 168,551 | 55.88 |
| 2026/10/14 | 55.80 | 55.88 | 55.27 | 55.47 | 132,294 | 55.47 |
| 2026/10/13 | 56.72 | 56.82 | 55.59 | 56.01 | 164,109 | 56.01 |
| 2026/10/12 | 55.57 | 56.28 | 54.83 | 56.23 | 154,910 | 56.23 |
| 2026/10/9 | 55.52 | 56.18 | 55.00 | 55.88 | 330,667 | 55.88 |
| 2026/10/8 | 54.37 | 55.10 | 54.09 | 54.91 | 348,993 | 54.91 |
| 2026/10/7 | 55.22 | 55.74 | 54.31 | 54.42 | 187,159 | 54.42 |
| 2026/10/6 | 55.41 | 56.10 | 55.30 | 55.45 | 198,633 | 55.45 |
| 2026/10/5 | 54.40 | 55.54 | 54.26 | 55.18 | 272,718 | 55.18 |
| 2026/10/2 | 54.90 | 55.60 | 54.18 | 54.50 | 261,926 | 54.50 |
| 2026/10/1 | 54.04 | 54.55 | 53.75 | 54.35 | 252,174 | 54.35 |
| 2026/9/30 | 55.06 | 55.06 | 54.36 | 54.40 | 336,088 | 54.40 |
| 2026/9/29 | 54.88 | 55.89 | 54.29 | 55.13 | 438,610 | 55.13 |
| 2026/9/28 | 55.55 | 55.87 | 54.79 | 55.67 | 366,480 | 55.67 |
1〜20/250件
