センタースペースの株価時系列・推移
- 52週高値
- 69.61（2026/5/4）
- 52週安値
- 53.74（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 55.25 | 55.79 | 54.66 | 54.78 | 88,012 | 54.78 |
| 2026/8/10 | 56.30 | 56.74 | 55.11 | 55.15 | 139,511 | 55.15 |
| 2026/8/7 | 56.11 | 57.01 | 56.01 | 56.68 | 106,178 | 56.68 |
| 2026/8/6 | 57.33 | 57.48 | 55.27 | 56.00 | 132,285 | 56.00 |
| 2026/8/5 | 54.96 | 56.98 | 54.15 | 56.90 | 337,253 | 56.90 |
| 2026/8/4 | 54.64 | 56.09 | 53.81 | 54.59 | 329,691 | 54.59 |
| 2026/8/3 | 54.76 | 55.78 | 54.76 | 55.47 | 145,606 | 55.47 |
| 2026/7/31 | 55.72 | 55.99 | 54.77 | 54.84 | 131,530 | 54.84 |
| 2026/7/30 | 56.51 | 56.51 | 54.76 | 56.01 | 98,570 | 56.01 |
| 2026/7/29 | 56.14 | 57.34 | 55.75 | 56.63 | 84,220 | 56.63 |
| 2026/7/28 | 55.78 | 57.01 | 55.00 | 56.01 | 163,134 | 56.01 |
| 2026/7/27 | 55.73 | 56.48 | 55.50 | 55.78 | 136,773 | 55.78 |
| 2026/7/24 | 56.22 | 56.73 | 55.68 | 55.73 | 179,937 | 55.73 |
| 2026/7/23 | 55.50 | 56.28 | 55.28 | 55.70 | 112,781 | 55.70 |
| 2026/7/22 | 55.94 | 56.01 | 55.00 | 55.99 | 123,703 | 55.99 |
| 2026/7/21 | 55.65 | 56.59 | 55.58 | 55.58 | 134,520 | 55.58 |
| 2026/7/20 | 55.80 | 56.05 | 55.44 | 55.87 | 104,304 | 55.87 |
| 2026/7/17 | 56.72 | 57.73 | 55.29 | 55.82 | 136,948 | 55.82 |
| 2026/7/16 | 55.18 | 57.58 | 55.18 | 56.81 | 200,697 | 56.81 |
| 2026/7/15 | 55.18 | 56.27 | 55.09 | 55.19 | 108,878 | 55.19 |
1〜20/250件
