カナディアン・ソーラーの株価時系列・推移
- 52週高値
- 34.59（2025/11/14）
- 52週安値
- 9.41（2025/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 15.60 | 16.04 | 15.12 | 15.31 | 1,112,916 | 15.31 |
| 2026/8/12 | 16.47 | 16.48 | 15.69 | 15.72 | 1,126,548 | 15.72 |
| 2026/8/11 | 15.95 | 16.19 | 15.60 | 15.88 | 1,589,141 | 15.88 |
| 2026/8/10 | 15.91 | 15.91 | 15.42 | 15.60 | 1,305,491 | 15.60 |
| 2026/8/7 | 15.70 | 16.34 | 15.06 | 15.91 | 1,810,316 | 15.91 |
| 2026/8/6 | 15.24 | 15.88 | 14.80 | 15.47 | 2,151,854 | 15.47 |
| 2026/8/5 | 15.91 | 15.97 | 15.26 | 15.40 | 2,024,745 | 15.40 |
| 2026/8/4 | 15.79 | 16.43 | 15.56 | 16.39 | 1,801,359 | 16.39 |
| 2026/8/3 | 15.08 | 16.46 | 14.95 | 15.52 | 1,911,525 | 15.52 |
| 2026/7/31 | 15.13 | 15.22 | 14.41 | 15.08 | 1,766,110 | 15.08 |
| 2026/7/30 | 14.39 | 14.85 | 14.17 | 14.76 | 2,081,396 | 14.76 |
| 2026/7/29 | 13.91 | 14.32 | 13.42 | 13.72 | 1,886,817 | 13.72 |
| 2026/7/28 | 13.40 | 13.76 | 12.85 | 13.66 | 1,877,415 | 13.66 |
| 2026/7/27 | 13.74 | 14.08 | 13.24 | 13.79 | 2,347,520 | 13.79 |
| 2026/7/24 | 14.68 | 14.68 | 13.25 | 13.35 | 2,804,005 | 13.35 |
| 2026/7/23 | 15.49 | 15.79 | 14.57 | 14.69 | 1,452,602 | 14.69 |
| 2026/7/22 | 15.89 | 16.21 | 15.39 | 15.40 | 1,892,655 | 15.40 |
| 2026/7/21 | 15.54 | 15.91 | 15.02 | 15.37 | 2,711,239 | 15.37 |
| 2026/7/20 | 15.15 | 15.25 | 14.31 | 15.20 | 1,844,583 | 15.20 |
| 2026/7/17 | 14.35 | 15.45 | 14.20 | 14.95 | 2,581,996 | 14.95 |
1〜20/250件
