クリティカル・メタルズの株価時系列・推移
- 52週高値
- 32.15（2025/10/14）
- 52週安値
- 5.12（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 6.71 | 6.82 | 6.48 | 6.54 | 3,644,942 | 6.54 |
| 2026/10/12 | 6.77 | 6.92 | 6.56 | 6.82 | 2,669,034 | 6.82 |
| 2026/10/9 | 6.89 | 6.94 | 6.61 | 6.86 | 3,837,922 | 6.86 |
| 2026/10/8 | 6.97 | 7.01 | 6.70 | 6.83 | 4,672,203 | 6.83 |
| 2026/10/7 | 7.21 | 7.24 | 7.06 | 7.06 | 3,511,277 | 7.06 |
| 2026/10/6 | 7.46 | 7.60 | 7.36 | 7.36 | 4,904,489 | 7.36 |
| 2026/10/5 | 7.62 | 7.63 | 7.15 | 7.51 | 11,744,023 | 7.51 |
| 2026/10/2 | 7.29 | 7.32 | 7.00 | 7.03 | 4,909,344 | 7.03 |
| 2026/10/1 | 7.26 | 7.35 | 7.06 | 7.20 | 4,710,757 | 7.20 |
| 2026/9/30 | 7.43 | 7.70 | 7.25 | 7.26 | 4,220,001 | 7.26 |
| 2026/9/29 | 7.73 | 7.80 | 7.34 | 7.38 | 4,459,961 | 7.38 |
| 2026/9/28 | 7.64 | 7.85 | 7.50 | 7.65 | 4,434,811 | 7.65 |
| 2026/9/25 | 8.01 | 8.23 | 7.75 | 7.83 | 7,917,873 | 7.83 |
| 2026/9/24 | 7.86 | 8.49 | 7.68 | 8.17 | 14,395,852 | 8.17 |
| 2026/9/23 | 8.39 | 8.45 | 7.61 | 7.72 | 13,875,720 | 7.72 |
| 2026/9/22 | 9.11 | 9.23 | 8.49 | 8.54 | 21,526,240 | 8.54 |
| 2026/9/21 | 8.70 | 9.64 | 8.57 | 9.33 | 58,351,519 | 9.33 |
| 2026/9/18 | 7.00 | 7.00 | 6.57 | 6.73 | 10,142,447 | 6.73 |
| 2026/9/17 | 6.81 | 7.08 | 6.67 | 6.87 | 6,043,449 | 6.87 |
| 2026/9/16 | 6.87 | 6.95 | 6.40 | 6.48 | 8,473,053 | 6.48 |
1〜20/251件
