セールスフォースの株価時系列・推移
- 52週高値
- 269.11（2025/12/29）
- 52週安値
- 146.32（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 253.72 | 254.00 | 245.89 | 249.12 | 17,482,726 | 249.12 |
| 2026/9/4 | 263.36 | 263.60 | 257.82 | 259.23 | 10,498,288 | 259.23 |
| 2026/9/3 | 261.98 | 268.27 | 261.60 | 264.43 | 16,037,830 | 264.43 |
| 2026/9/2 | 259.38 | 264.55 | 253.60 | 256.93 | 14,393,707 | 256.93 |
| 2026/9/1 | 255.01 | 262.32 | 254.25 | 258.11 | 15,897,531 | 258.11 |
| 2026/8/31 | 254.39 | 262.28 | 254.39 | 257.54 | 22,471,492 | 257.54 |
| 2026/8/28 | 250.47 | 263.53 | 249.00 | 256.00 | 34,362,722 | 256.00 |
| 2026/8/27 | 230.05 | 254.48 | 230.05 | 252.05 | 55,517,471 | 252.05 |
| 2026/8/26 | 199.94 | 206.44 | 198.95 | 205.62 | 14,888,872 | 205.62 |
| 2026/8/25 | 205.85 | 210.31 | 204.76 | 205.69 | 10,089,513 | 205.69 |
| 2026/8/24 | 208.42 | 213.17 | 207.39 | 209.06 | 9,586,822 | 209.06 |
| 2026/8/21 | 205.58 | 211.07 | 204.73 | 209.17 | 9,685,429 | 209.17 |
| 2026/8/20 | 205.22 | 207.88 | 203.00 | 205.43 | 11,482,298 | 205.43 |
| 2026/8/19 | 194.21 | 207.95 | 194.21 | 206.09 | 17,843,612 | 206.09 |
| 2026/8/18 | 194.09 | 199.41 | 193.23 | 196.14 | 14,152,940 | 196.14 |
| 2026/8/17 | 193.83 | 194.94 | 189.91 | 190.97 | 14,378,800 | 190.97 |
| 2026/8/14 | 202.75 | 204.40 | 195.32 | 196.21 | 8,664,790 | 196.21 |
| 2026/8/13 | 196.84 | 202.99 | 191.39 | 201.37 | 15,058,682 | 201.37 |
| 2026/8/12 | 192.00 | 196.50 | 191.78 | 193.32 | 12,787,896 | 193.32 |
| 2026/8/11 | 196.94 | 199.39 | 195.50 | 197.47 | 11,171,642 | 197.47 |
1〜20/250件
