チャールズ・リバー・ラボラトリーズ・インターナショナルの株価時系列・推移
- 52週高値
- 303.31（2026/8/27）
- 52週安値
- 144.26（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 283.85 | 291.09 | 276.64 | 277.33 | 1,594,221 | 277.33 |
| 2026/9/22 | 280.19 | 290.11 | 277.41 | 285.11 | 1,137,111 | 285.11 |
| 2026/9/21 | 279.37 | 281.63 | 275.88 | 279.01 | 952,932 | 279.01 |
| 2026/9/18 | 281.26 | 283.00 | 276.00 | 278.06 | 1,481,168 | 278.06 |
| 2026/9/17 | 280.11 | 285.58 | 274.40 | 281.67 | 809,837 | 281.67 |
| 2026/9/16 | 272.78 | 282.91 | 270.88 | 273.41 | 1,014,795 | 273.41 |
| 2026/9/15 | 272.27 | 276.09 | 269.93 | 272.88 | 983,750 | 272.88 |
| 2026/9/14 | 278.27 | 279.64 | 267.27 | 273.11 | 1,385,131 | 273.11 |
| 2026/9/11 | 276.01 | 280.40 | 275.63 | 278.26 | 767,560 | 278.26 |
| 2026/9/10 | 275.38 | 275.88 | 272.06 | 273.00 | 764,684 | 273.00 |
| 2026/9/9 | 278.54 | 280.75 | 275.00 | 278.35 | 789,217 | 278.35 |
| 2026/9/8 | 285.60 | 285.94 | 280.16 | 280.76 | 729,160 | 280.76 |
| 2026/9/4 | 288.29 | 291.69 | 285.34 | 288.50 | 738,889 | 288.50 |
| 2026/9/3 | 294.21 | 295.77 | 285.56 | 293.35 | 646,350 | 293.35 |
| 2026/9/2 | 285.49 | 292.55 | 282.56 | 291.76 | 606,455 | 291.76 |
| 2026/9/1 | 289.26 | 290.53 | 280.91 | 282.34 | 705,710 | 282.34 |
| 2026/8/31 | 285.91 | 291.41 | 284.34 | 288.24 | 1,086,241 | 288.24 |
| 2026/8/28 | 291.66 | 294.89 | 289.60 | 291.50 | 659,870 | 291.50 |
| 2026/8/27 | 297.01 | 303.31 | 295.93 | 296.41 | 901,386 | 296.41 |
| 2026/8/26 | 293.17 | 299.53 | 290.01 | 295.10 | 1,231,129 | 295.10 |
1〜20/250件
