カンバーランド・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 9.28（2026/8/26）
- 52週安値
- 1.85（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.88 | 7.14 | 6.70 | 7.03 | 30,400 | 7.03 |
| 2026/10/8 | 6.85 | 7.07 | 6.31 | 6.98 | 50,278 | 6.98 |
| 2026/10/7 | 7.01 | 7.22 | 6.85 | 6.89 | 24,598 | 6.89 |
| 2026/10/6 | 7.06 | 7.28 | 7.02 | 7.14 | 22,580 | 7.14 |
| 2026/10/5 | 7.35 | 7.35 | 6.84 | 7.09 | 57,057 | 7.09 |
| 2026/10/2 | 7.57 | 7.74 | 7.28 | 7.39 | 22,629 | 7.39 |
| 2026/10/1 | 7.90 | 8.14 | 7.26 | 7.51 | 73,339 | 7.51 |
| 2026/9/30 | 7.75 | 8.04 | 7.61 | 7.83 | 9,962 | 7.83 |
| 2026/9/29 | 7.78 | 7.90 | 7.60 | 7.65 | 8,930 | 7.65 |
| 2026/9/28 | 7.61 | 7.87 | 7.56 | 7.72 | 30,313 | 7.72 |
| 2026/9/25 | 8.06 | 8.06 | 7.48 | 7.61 | 46,956 | 7.61 |
| 2026/9/24 | 7.93 | 8.29 | 7.75 | 8.01 | 48,772 | 8.01 |
| 2026/9/23 | 8.07 | 8.34 | 7.72 | 7.94 | 76,216 | 7.94 |
| 2026/9/22 | 7.50 | 8.35 | 7.50 | 8.20 | 70,533 | 8.20 |
| 2026/9/21 | 7.42 | 7.59 | 7.09 | 7.59 | 33,591 | 7.59 |
| 2026/9/18 | 7.19 | 7.34 | 7.02 | 7.32 | 27,650 | 7.32 |
| 2026/9/17 | 7.11 | 7.51 | 7.06 | 7.19 | 70,586 | 7.19 |
| 2026/9/16 | 6.68 | 7.11 | 6.61 | 6.98 | 93,802 | 6.98 |
| 2026/9/15 | 6.67 | 6.74 | 6.49 | 6.64 | 26,890 | 6.64 |
| 2026/9/14 | 6.38 | 6.74 | 6.37 | 6.70 | 22,058 | 6.70 |
1〜20/250件
