カンバーランド・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 9.28（2026/8/26）
- 52週安値
- 1.85（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 5.00 | 5.32 | 4.44 | 5.22 | 84,379 | 5.22 |
| 2026/11/5 | 4.45 | 5.10 | 4.32 | 5.01 | 285,004 | 5.01 |
| 2026/11/4 | 4.37 | 4.51 | 4.15 | 4.44 | 422,584 | 4.44 |
| 2026/11/3 | 4.28 | 4.42 | 4.17 | 4.31 | 253,725 | 4.31 |
| 2026/11/2 | 4.59 | 4.67 | 4.08 | 4.22 | 205,653 | 4.22 |
| 2026/10/30 | 4.35 | 4.76 | 4.35 | 4.69 | 128,955 | 4.69 |
| 2026/10/29 | 4.89 | 5.11 | 4.33 | 4.35 | 88,168 | 4.35 |
| 2026/10/28 | 4.97 | 5.30 | 4.80 | 4.87 | 141,316 | 4.87 |
| 2026/10/27 | 4.27 | 5.30 | 4.20 | 4.95 | 542,992 | 4.95 |
| 2026/10/26 | 7.76 | 7.76 | 4.31 | 4.35 | 501,543 | 4.35 |
| 2026/10/23 | 8.46 | 8.76 | 8.33 | 8.49 | 44,315 | 8.49 |
| 2026/10/22 | 8.20 | 8.60 | 8.20 | 8.48 | 39,177 | 8.48 |
| 2026/10/21 | 7.81 | 8.73 | 7.81 | 8.17 | 144,007 | 8.17 |
| 2026/10/20 | 6.71 | 8.00 | 6.71 | 7.96 | 102,388 | 7.96 |
| 2026/10/19 | 7.30 | 7.30 | 6.30 | 6.70 | 90,056 | 6.70 |
| 2026/10/16 | 7.47 | 7.58 | 7.00 | 7.18 | 86,353 | 7.18 |
| 2026/10/15 | 7.49 | 7.80 | 7.41 | 7.54 | 32,328 | 7.54 |
| 2026/10/14 | 7.04 | 7.69 | 7.04 | 7.49 | 58,558 | 7.49 |
| 2026/10/13 | 7.05 | 7.26 | 6.85 | 7.17 | 31,860 | 7.17 |
| 2026/10/12 | 6.67 | 7.25 | 6.67 | 7.00 | 11,549 | 7.00 |
1〜20/250件
