カナディアン・パシフィック・カンザス・シティの株価時系列・推移
- 52週高値
- 96.90（2026/8/21）
- 52週安値
- 68.42（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 85.00 | 86.25 | 85.00 | 85.94 | 1,500,537 | 85.94 |
| 2026/10/1 | 85.00 | 85.00 | 83.59 | 84.47 | 2,817,007 | 84.47 |
| 2026/9/30 | 86.96 | 87.13 | 85.07 | 85.10 | 3,630,654 | 85.10 |
| 2026/9/29 | 86.31 | 87.35 | 85.98 | 86.51 | 2,317,093 | 86.51 |
| 2026/9/28 | 86.82 | 87.15 | 85.75 | 86.56 | 2,653,792 | 86.56 |
| 2026/9/25 | 87.01 | 87.68 | 86.41 | 86.91 | 2,296,559 | 86.91 |
| 2026/9/24 | 88.44 | 89.06 | 87.31 | 87.32 | 6,883,381 | 87.32 |
| 2026/9/23 | 87.44 | 88.97 | 87.44 | 88.28 | 1,564,985 | 88.28 |
| 2026/9/22 | 87.24 | 88.22 | 86.81 | 87.99 | 1,627,908 | 87.99 |
| 2026/9/21 | 87.55 | 87.92 | 86.36 | 86.81 | 2,468,539 | 86.81 |
| 2026/9/18 | 88.15 | 88.39 | 87.15 | 87.48 | 2,081,705 | 87.48 |
| 2026/9/17 | 88.17 | 88.83 | 87.49 | 88.78 | 1,864,034 | 88.78 |
| 2026/9/16 | 88.18 | 88.99 | 87.49 | 87.68 | 2,260,243 | 87.68 |
| 2026/9/15 | 89.67 | 89.77 | 88.82 | 89.02 | 1,581,146 | 89.02 |
| 2026/9/14 | 89.15 | 90.25 | 88.04 | 89.77 | 2,191,749 | 89.77 |
| 2026/9/11 | 89.48 | 90.04 | 88.51 | 89.23 | 2,446,702 | 89.23 |
| 2026/9/10 | 89.82 | 90.66 | 88.64 | 88.84 | 1,641,877 | 88.84 |
| 2026/9/9 | 90.70 | 90.92 | 89.14 | 90.07 | 1,493,712 | 90.07 |
| 2026/9/8 | 90.93 | 92.29 | 90.79 | 91.13 | 1,580,662 | 91.13 |
| 2026/9/4 | 90.75 | 92.32 | 90.45 | 91.60 | 2,227,641 | 91.60 |
1〜20/250件
