カナディアン・パシフィック・カンザス・シティの株価時系列・推移
- 52週高値
- 96.90（2026/8/21）
- 52週安値
- 68.42（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 88.53 | 90.21 | 88.25 | 89.68 | 3,559,784 | 89.68 |
| 2026/10/29 | 88.40 | 91.44 | 86.21 | 88.37 | 5,240,678 | 88.37 |
| 2026/10/28 | 91.03 | 91.26 | 89.43 | 89.43 | 3,572,541 | 89.43 |
| 2026/10/27 | 89.81 | 91.25 | 89.48 | 91.13 | 2,126,598 | 91.13 |
| 2026/10/26 | 89.94 | 90.37 | 89.33 | 89.82 | 1,316,988 | 89.82 |
| 2026/10/23 | 89.82 | 90.46 | 88.57 | 89.51 | 2,512,349 | 89.51 |
| 2026/10/22 | 88.09 | 91.21 | 87.85 | 90.62 | 4,199,177 | 90.62 |
| 2026/10/21 | 87.33 | 88.47 | 87.25 | 88.10 | 1,280,024 | 88.10 |
| 2026/10/20 | 86.98 | 88.04 | 86.83 | 87.33 | 1,375,632 | 87.33 |
| 2026/10/19 | 87.56 | 87.56 | 86.10 | 86.58 | 1,661,897 | 86.58 |
| 2026/10/16 | 87.23 | 88.12 | 86.45 | 87.36 | 1,935,281 | 87.36 |
| 2026/10/15 | 86.86 | 87.34 | 86.25 | 86.91 | 1,404,463 | 86.91 |
| 2026/10/14 | 85.40 | 86.32 | 84.60 | 86.12 | 3,122,678 | 86.12 |
| 2026/10/13 | 85.60 | 85.97 | 84.85 | 85.73 | 1,703,457 | 85.73 |
| 2026/10/12 | 84.40 | 85.80 | 84.35 | 85.53 | 1,730,262 | 85.53 |
| 2026/10/9 | 84.47 | 84.75 | 83.98 | 84.46 | 1,478,409 | 84.46 |
| 2026/10/8 | 83.27 | 84.74 | 83.25 | 84.35 | 1,740,311 | 84.35 |
| 2026/10/7 | 84.85 | 85.41 | 83.54 | 83.63 | 2,188,851 | 83.63 |
| 2026/10/6 | 85.97 | 86.08 | 84.85 | 85.43 | 1,354,901 | 85.43 |
| 2026/10/5 | 85.68 | 86.28 | 84.72 | 85.80 | 1,350,499 | 85.80 |
1〜20/250件
