中網載線控股有限公司の株価時系列・推移
- 52週高値
- 2.78（2025/9/12）
- 52週安値
- 0.57（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 1.01 | 1.70 | 0.64 | 0.79 | 5,693,942 | 0.79 |
| 2026/7/23 | 0.95 | 0.97 | 0.91 | 0.91 | 8,764 | 0.91 |
| 2026/7/22 | 1.10 | 1.10 | 0.90 | 0.96 | 7,317 | 0.96 |
| 2026/7/21 | 1.02 | 1.16 | 0.91 | 1.11 | 77,467 | 1.11 |
| 2026/7/20 | 0.91 | 1.06 | 0.91 | 1.01 | 6,808 | 1.01 |
| 2026/7/17 | 0.97 | 0.99 | 0.82 | 0.90 | 5,094 | 0.90 |
| 2026/7/16 | 0.81 | 0.87 | 0.81 | 0.87 | 1,779 | 0.87 |
| 2026/7/15 | 0.87 | 0.88 | 0.87 | 0.88 | 1,926 | 0.88 |
| 2026/7/14 | 0.97 | 0.97 | 0.93 | 0.97 | 1,868 | 0.97 |
| 2026/7/13 | 1.02 | 1.02 | 0.93 | 0.97 | 10,726 | 0.97 |
| 2026/7/10 | 1.03 | 1.04 | 0.96 | 1.04 | 5,643 | 1.04 |
| 2026/7/9 | 0.99 | 1.16 | 0.92 | 1.03 | 205,183 | 1.03 |
| 2026/7/8 | 0.98 | 1.02 | 0.98 | 1.00 | 3,042 | 1.00 |
| 2026/7/7 | 0.98 | 0.99 | 0.98 | 0.99 | 2,791 | 0.99 |
| 2026/7/6 | 1.09 | 1.09 | 1.03 | 1.04 | 12,942 | 1.04 |
| 2026/7/2 | 1.07 | 1.07 | 1.03 | 1.03 | 19,145 | 1.03 |
| 2026/7/1 | 1.14 | 1.18 | 1.07 | 1.07 | 25,774 | 1.07 |
| 2026/6/30 | 1.02 | 1.25 | 0.94 | 1.21 | 181,445 | 1.21 |
| 2026/6/29 | 0.90 | 1.42 | 0.90 | 1.21 | 3,923,823 | 1.21 |
| 2026/6/26 | 0.90 | 0.92 | 0.90 | 0.92 | 1,182 | 0.92 |
1〜20/248件
