CMSエナジーの株価時系列・推移
- 52週高値
- 80.36（2026/4/9）
- 52週安値
- 62.29（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 70.53 | 71.36 | 69.50 | 70.98 | 4,503,575 | 70.98 |
| 2026/11/3 | 70.40 | 70.65 | 69.86 | 70.00 | 3,401,785 | 70.00 |
| 2026/11/2 | 69.95 | 70.99 | 69.52 | 70.76 | 3,197,742 | 70.76 |
| 2026/10/30 | 70.28 | 70.63 | 69.91 | 70.10 | 4,809,168 | 70.10 |
| 2026/10/29 | 68.95 | 70.00 | 68.71 | 69.52 | 5,653,912 | 69.52 |
| 2026/10/28 | 68.77 | 69.11 | 68.09 | 68.21 | 3,484,537 | 68.21 |
| 2026/10/27 | 69.34 | 70.00 | 68.60 | 69.00 | 5,622,308 | 69.00 |
| 2026/10/26 | 69.37 | 69.97 | 69.36 | 69.59 | 4,498,792 | 69.59 |
| 2026/10/23 | 70.14 | 70.27 | 69.31 | 69.58 | 3,235,554 | 69.58 |
| 2026/10/22 | 68.34 | 70.37 | 68.34 | 70.30 | 4,459,712 | 70.30 |
| 2026/10/21 | 68.65 | 68.80 | 68.09 | 68.13 | 3,137,716 | 68.13 |
| 2026/10/20 | 67.91 | 68.85 | 67.70 | 68.42 | 3,581,408 | 68.42 |
| 2026/10/19 | 68.50 | 68.61 | 67.20 | 67.37 | 4,609,329 | 67.37 |
| 2026/10/16 | 67.27 | 68.99 | 66.96 | 68.70 | 7,614,850 | 68.70 |
| 2026/10/15 | 67.93 | 67.93 | 66.82 | 66.94 | 5,005,707 | 66.94 |
| 2026/10/14 | 66.27 | 66.99 | 65.19 | 66.82 | 4,201,732 | 66.82 |
| 2026/10/13 | 66.28 | 66.43 | 64.99 | 66.30 | 3,257,831 | 66.30 |
| 2026/10/12 | 65.58 | 65.86 | 65.04 | 65.86 | 3,030,758 | 65.86 |
| 2026/10/9 | 65.12 | 65.64 | 65.07 | 65.49 | 2,754,367 | 65.49 |
| 2026/10/8 | 65.07 | 65.47 | 64.53 | 65.34 | 3,205,849 | 65.34 |
1〜20/250件
