CMSエナジーの株価時系列・推移
- 52週高値
- 80.36（2026/4/9）
- 52週安値
- 62.29（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 65.12 | 65.64 | 65.07 | 65.49 | 2,754,367 | 65.49 |
| 2026/10/8 | 65.07 | 65.47 | 64.53 | 65.34 | 3,205,849 | 65.34 |
| 2026/10/7 | 65.07 | 65.40 | 64.65 | 65.07 | 3,972,916 | 65.07 |
| 2026/10/6 | 64.35 | 65.11 | 64.10 | 65.07 | 3,681,646 | 65.07 |
| 2026/10/5 | 63.83 | 64.58 | 63.37 | 64.03 | 5,368,616 | 64.03 |
| 2026/10/2 | 64.05 | 64.63 | 63.65 | 63.74 | 5,152,334 | 63.74 |
| 2026/10/1 | 62.96 | 63.71 | 62.55 | 63.64 | 5,785,861 | 63.64 |
| 2026/9/30 | 63.72 | 63.86 | 63.01 | 63.08 | 4,765,652 | 63.08 |
| 2026/9/29 | 62.29 | 63.50 | 62.29 | 63.45 | 6,496,386 | 63.45 |
| 2026/9/28 | 63.00 | 63.26 | 62.42 | 62.60 | 4,291,232 | 62.60 |
| 2026/9/25 | 62.72 | 63.15 | 62.38 | 62.95 | 3,891,704 | 62.95 |
| 2026/9/24 | 63.33 | 63.50 | 62.76 | 62.77 | 5,025,786 | 62.77 |
| 2026/9/23 | 64.04 | 64.04 | 62.93 | 63.15 | 4,023,680 | 63.15 |
| 2026/9/22 | 64.66 | 65.01 | 64.19 | 64.27 | 4,446,286 | 64.27 |
| 2026/9/21 | 65.38 | 65.41 | 64.42 | 64.70 | 2,811,841 | 64.70 |
| 2026/9/18 | 65.86 | 65.86 | 65.14 | 65.34 | 5,834,352 | 65.34 |
| 2026/9/17 | 66.25 | 66.57 | 65.79 | 66.20 | 3,252,359 | 66.20 |
| 2026/9/16 | 66.34 | 66.65 | 65.67 | 65.99 | 2,050,158 | 65.99 |
| 2026/9/15 | 66.80 | 66.92 | 65.75 | 65.92 | 2,972,669 | 65.92 |
| 2026/9/14 | 67.51 | 67.80 | 66.59 | 66.82 | 3,028,279 | 66.82 |
1〜20/250件
