CMSエナジーの株価時系列・推移
- 52週高値
- 80.36（2026/4/9）
- 52週安値
- 64.97（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 65.86 | 65.86 | 65.14 | 65.34 | 5,834,352 | 65.34 |
| 2026/9/17 | 66.25 | 66.57 | 65.79 | 66.20 | 3,252,359 | 66.20 |
| 2026/9/16 | 66.34 | 66.65 | 65.67 | 65.99 | 2,050,158 | 65.99 |
| 2026/9/15 | 66.80 | 66.92 | 65.75 | 65.92 | 2,972,669 | 65.92 |
| 2026/9/14 | 67.51 | 67.80 | 66.59 | 66.82 | 3,028,279 | 66.82 |
| 2026/9/11 | 68.11 | 68.37 | 67.00 | 67.15 | 2,792,229 | 67.15 |
| 2026/9/10 | 68.42 | 68.73 | 67.67 | 67.68 | 2,986,682 | 67.68 |
| 2026/9/9 | 68.71 | 68.95 | 67.91 | 68.17 | 2,484,553 | 68.17 |
| 2026/9/8 | 68.28 | 69.36 | 68.28 | 68.79 | 3,109,697 | 68.79 |
| 2026/9/4 | 68.23 | 69.14 | 68.23 | 68.46 | 3,159,336 | 68.46 |
| 2026/9/3 | 68.31 | 68.71 | 68.13 | 68.59 | 3,206,931 | 68.59 |
| 2026/9/2 | 67.75 | 68.25 | 67.19 | 68.06 | 2,798,795 | 68.06 |
| 2026/9/1 | 68.46 | 68.70 | 67.57 | 67.96 | 2,749,840 | 67.96 |
| 2026/8/31 | 67.76 | 68.34 | 67.47 | 68.06 | 3,448,200 | 68.06 |
| 2026/8/28 | 68.76 | 68.93 | 67.94 | 68.21 | 2,176,475 | 68.21 |
| 2026/8/27 | 68.58 | 68.80 | 68.22 | 68.35 | 2,007,985 | 68.35 |
| 2026/8/26 | 68.84 | 69.41 | 68.84 | 69.23 | 2,373,500 | 69.23 |
| 2026/8/25 | 68.40 | 69.07 | 68.28 | 68.74 | 2,581,853 | 68.74 |
| 2026/8/24 | 68.62 | 68.72 | 67.90 | 68.42 | 3,992,995 | 68.42 |
| 2026/8/21 | 70.09 | 70.09 | 68.25 | 68.27 | 3,725,983 | 68.27 |
1〜20/250件
