コンパス・セラピューティクスの株価時系列・推移
- 52週高値
- 6.88（2026/2/3）
- 52週安値
- 1.61（2026/4/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 2.20 | 2.39 | 2.17 | 2.37 | 8,291,258 | 2.37 |
| 2026/8/11 | 2.20 | 2.38 | 2.20 | 2.20 | 3,984,649 | 2.20 |
| 2026/8/10 | 2.15 | 2.23 | 2.11 | 2.22 | 4,205,751 | 2.22 |
| 2026/8/7 | 2.05 | 2.18 | 2.03 | 2.15 | 3,827,246 | 2.15 |
| 2026/8/6 | 1.93 | 2.00 | 1.87 | 1.99 | 6,688,585 | 1.99 |
| 2026/8/5 | 2.00 | 2.01 | 1.85 | 1.89 | 4,253,430 | 1.89 |
| 2026/8/4 | 1.90 | 2.00 | 1.89 | 1.98 | 3,050,298 | 1.98 |
| 2026/8/3 | 1.94 | 1.95 | 1.85 | 1.89 | 3,511,490 | 1.89 |
| 2026/7/31 | 1.95 | 1.96 | 1.86 | 1.91 | 2,640,537 | 1.91 |
| 2026/7/30 | 1.93 | 1.96 | 1.91 | 1.94 | 1,913,204 | 1.94 |
| 2026/7/29 | 2.04 | 2.04 | 1.94 | 1.94 | 3,176,181 | 1.94 |
| 2026/7/28 | 2.07 | 2.08 | 1.97 | 2.04 | 3,147,926 | 2.04 |
| 2026/7/27 | 2.11 | 2.23 | 2.08 | 2.08 | 3,401,640 | 2.08 |
| 2026/7/24 | 2.12 | 2.14 | 2.06 | 2.07 | 1,589,937 | 2.07 |
| 2026/7/23 | 2.02 | 2.14 | 1.99 | 2.12 | 2,266,567 | 2.12 |
| 2026/7/22 | 2.09 | 2.11 | 2.00 | 2.04 | 1,771,804 | 2.04 |
| 2026/7/21 | 2.02 | 2.10 | 2.01 | 2.10 | 1,620,718 | 2.10 |
| 2026/7/20 | 2.07 | 2.13 | 2.01 | 2.02 | 1,906,655 | 2.02 |
| 2026/7/17 | 2.06 | 2.12 | 2.01 | 2.05 | 2,143,118 | 2.05 |
| 2026/7/16 | 2.13 | 2.15 | 2.07 | 2.10 | 1,760,205 | 2.10 |
1〜20/250件
