クラリベイトの株価時系列・推移
- 52週高値
- 3.87（2025/11/28）
- 52週安値
- 1.42（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 1.60 | 1.62 | 1.56 | 1.61 | 2,036,277 | 1.61 |
| 2026/10/9 | 1.61 | 1.65 | 1.58 | 1.61 | 2,408,361 | 1.61 |
| 2026/10/8 | 1.46 | 1.66 | 1.46 | 1.63 | 4,544,186 | 1.63 |
| 2026/10/7 | 1.47 | 1.49 | 1.42 | 1.47 | 3,257,490 | 1.47 |
| 2026/10/6 | 1.45 | 1.48 | 1.43 | 1.47 | 3,472,339 | 1.47 |
| 2026/10/5 | 1.48 | 1.50 | 1.43 | 1.45 | 4,097,192 | 1.45 |
| 2026/10/2 | 1.61 | 1.63 | 1.47 | 1.48 | 3,700,930 | 1.48 |
| 2026/10/1 | 1.70 | 1.73 | 1.59 | 1.60 | 4,183,792 | 1.60 |
| 2026/9/30 | 1.69 | 1.72 | 1.67 | 1.67 | 2,988,007 | 1.67 |
| 2026/9/29 | 1.70 | 1.71 | 1.64 | 1.70 | 3,886,995 | 1.70 |
| 2026/9/28 | 1.76 | 1.77 | 1.68 | 1.71 | 3,614,061 | 1.71 |
| 2026/9/25 | 1.82 | 1.83 | 1.76 | 1.78 | 4,862,159 | 1.78 |
| 2026/9/24 | 1.86 | 1.90 | 1.81 | 1.84 | 2,955,303 | 1.84 |
| 2026/9/23 | 1.90 | 1.91 | 1.83 | 1.83 | 3,900,195 | 1.83 |
| 2026/9/22 | 1.95 | 1.96 | 1.86 | 1.89 | 3,746,230 | 1.89 |
| 2026/9/21 | 1.89 | 1.97 | 1.88 | 1.93 | 4,647,565 | 1.93 |
| 2026/9/18 | 1.89 | 1.95 | 1.86 | 1.89 | 11,214,509 | 1.89 |
| 2026/9/17 | 1.89 | 1.94 | 1.85 | 1.90 | 4,455,448 | 1.90 |
| 2026/9/16 | 1.91 | 1.93 | 1.84 | 1.87 | 3,738,480 | 1.87 |
| 2026/9/15 | 1.89 | 1.92 | 1.86 | 1.90 | 5,484,916 | 1.90 |
1〜20/250件
