セレスティカの株価時系列・推移
- 52週高値
- 474.03（2026/6/2）
- 52週安値
- 210.62（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 316.30 | 318.41 | 308.30 | 312.35 | 2,168,762 | 312.35 |
| 2026/9/3 | 282.64 | 314.09 | 280.70 | 309.84 | 3,897,482 | 309.84 |
| 2026/9/2 | 291.24 | 291.75 | 273.80 | 277.77 | 3,252,639 | 277.77 |
| 2026/9/1 | 293.88 | 296.98 | 287.50 | 292.59 | 1,438,652 | 292.59 |
| 2026/8/31 | 299.71 | 302.08 | 296.42 | 299.40 | 1,272,249 | 299.40 |
| 2026/8/28 | 315.00 | 316.00 | 298.53 | 298.70 | 1,851,392 | 298.70 |
| 2026/8/27 | 316.56 | 325.82 | 313.60 | 317.38 | 1,899,407 | 317.38 |
| 2026/8/26 | 305.21 | 313.11 | 303.19 | 307.32 | 1,523,292 | 307.32 |
| 2026/8/25 | 303.83 | 307.34 | 298.46 | 306.86 | 1,752,126 | 306.86 |
| 2026/8/24 | 298.63 | 299.00 | 284.55 | 294.57 | 1,652,714 | 294.57 |
| 2026/8/21 | 304.60 | 306.00 | 292.64 | 296.55 | 1,681,227 | 296.55 |
| 2026/8/20 | 301.00 | 304.16 | 294.56 | 302.00 | 1,565,494 | 302.00 |
| 2026/8/19 | 311.99 | 314.26 | 292.50 | 301.36 | 2,695,270 | 301.36 |
| 2026/8/18 | 330.37 | 331.13 | 308.52 | 310.59 | 3,315,417 | 310.59 |
| 2026/8/17 | 337.58 | 346.24 | 335.63 | 340.40 | 2,164,005 | 340.40 |
| 2026/8/14 | 349.63 | 353.31 | 333.43 | 335.05 | 2,443,356 | 335.05 |
| 2026/8/13 | 336.75 | 365.52 | 335.01 | 347.63 | 3,511,362 | 347.63 |
| 2026/8/12 | 320.08 | 339.74 | 318.63 | 339.46 | 3,418,982 | 339.46 |
| 2026/8/11 | 319.00 | 319.08 | 309.50 | 310.38 | 2,243,738 | 310.38 |
| 2026/8/10 | 320.00 | 329.37 | 314.47 | 314.59 | 2,298,384 | 314.59 |
1〜20/251件
