セレスティカの株価時系列・推移
- 52週高値
- 474.03（2026/6/2）
- 52週安値
- 197.50（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 259.25 | 260.00 | 228.76 | 240.34 | 3,615,710 | 240.34 |
| 2026/11/12 | 234.44 | 267.16 | 233.11 | 254.03 | 4,646,615 | 254.03 |
| 2026/11/11 | 239.01 | 247.12 | 232.69 | 242.92 | 4,520,384 | 242.92 |
| 2026/11/10 | 221.08 | 236.67 | 218.63 | 223.89 | 2,267,021 | 223.89 |
| 2026/11/9 | 210.33 | 225.26 | 208.22 | 222.92 | 4,857,844 | 222.92 |
| 2026/11/6 | 219.60 | 221.75 | 202.09 | 206.68 | 3,708,942 | 206.68 |
| 2026/11/5 | 223.07 | 225.93 | 197.50 | 205.64 | 7,147,813 | 205.64 |
| 2026/11/4 | 250.45 | 253.90 | 231.48 | 236.41 | 4,364,339 | 236.41 |
| 2026/11/3 | 253.32 | 263.29 | 253.00 | 259.94 | 2,041,141 | 259.94 |
| 2026/11/2 | 269.00 | 269.37 | 246.76 | 249.22 | 2,727,820 | 249.22 |
| 2026/10/30 | 267.93 | 275.56 | 255.87 | 265.53 | 2,842,374 | 265.53 |
| 2026/10/29 | 290.65 | 292.00 | 279.10 | 282.75 | 2,341,792 | 282.75 |
| 2026/10/28 | 285.14 | 308.21 | 283.11 | 299.80 | 6,064,651 | 299.80 |
| 2026/10/27 | 264.31 | 283.00 | 261.50 | 276.54 | 8,158,788 | 276.54 |
| 2026/10/26 | 267.00 | 273.14 | 246.24 | 246.65 | 6,236,916 | 246.65 |
| 2026/10/23 | 268.00 | 268.00 | 253.71 | 260.01 | 3,143,035 | 260.01 |
| 2026/10/22 | 289.69 | 291.99 | 267.65 | 269.01 | 3,318,445 | 269.01 |
| 2026/10/21 | 311.10 | 314.45 | 300.21 | 304.61 | 1,909,142 | 304.61 |
| 2026/10/20 | 296.28 | 308.32 | 286.35 | 299.69 | 2,084,199 | 299.69 |
| 2026/10/19 | 314.08 | 315.25 | 300.00 | 300.35 | 1,978,875 | 300.35 |
1〜20/250件
