セレスティカの株価時系列・推移
- 52週高値
- 474.03（2026/6/2）
- 52週安値
- 227.00（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 320.20 | 329.96 | 318.00 | 323.83 | 1,708,712 | 323.83 |
| 2026/9/15 | 317.69 | 324.89 | 313.60 | 316.81 | 1,582,505 | 316.81 |
| 2026/9/14 | 323.15 | 325.21 | 313.00 | 316.08 | 2,384,548 | 316.08 |
| 2026/9/11 | 329.05 | 353.00 | 324.10 | 346.55 | 2,558,130 | 346.55 |
| 2026/9/10 | 324.92 | 335.90 | 322.07 | 325.22 | 1,302,093 | 325.22 |
| 2026/9/9 | 333.50 | 346.72 | 331.64 | 333.60 | 2,872,463 | 333.60 |
| 2026/9/8 | 318.37 | 336.58 | 317.31 | 329.97 | 2,984,235 | 329.97 |
| 2026/9/4 | 316.30 | 318.41 | 308.30 | 312.35 | 2,168,762 | 312.35 |
| 2026/9/3 | 282.64 | 314.09 | 280.70 | 309.84 | 3,897,482 | 309.84 |
| 2026/9/2 | 291.24 | 291.75 | 273.80 | 277.77 | 3,252,639 | 277.77 |
| 2026/9/1 | 293.88 | 296.98 | 287.50 | 292.59 | 1,438,652 | 292.59 |
| 2026/8/31 | 299.71 | 302.08 | 296.42 | 299.40 | 1,272,249 | 299.40 |
| 2026/8/28 | 315.00 | 316.00 | 298.53 | 298.70 | 1,851,392 | 298.70 |
| 2026/8/27 | 316.56 | 325.82 | 313.60 | 317.38 | 1,899,407 | 317.38 |
| 2026/8/26 | 305.21 | 313.11 | 303.19 | 307.32 | 1,523,292 | 307.32 |
| 2026/8/25 | 303.83 | 307.34 | 298.46 | 306.86 | 1,752,126 | 306.86 |
| 2026/8/24 | 298.63 | 299.00 | 284.55 | 294.57 | 1,652,714 | 294.57 |
| 2026/8/21 | 304.60 | 306.00 | 292.64 | 296.55 | 1,681,227 | 296.55 |
| 2026/8/20 | 301.00 | 304.16 | 294.56 | 302.00 | 1,565,494 | 302.00 |
| 2026/8/19 | 311.99 | 314.26 | 292.50 | 301.36 | 2,695,270 | 301.36 |
1〜20/250件
