クリアワンの株価時系列・推移
- 52週高値
- 16.50（2026/7/7）
- 52週安値
- 2.71（2026/4/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 10.67 | 11.50 | 9.02 | 10.17 | 7,156,052 | 10.17 |
| 2026/8/6 | 11.69 | 12.49 | 8.22 | 9.80 | 69,447,606 | 9.80 |
| 2026/8/5 | 3.90 | 4.14 | 3.59 | 3.68 | 8,547,945 | 3.68 |
| 2026/8/4 | 4.18 | 4.50 | 3.91 | 4.03 | 26,783 | 4.03 |
| 2026/8/3 | 3.88 | 4.64 | 3.88 | 4.19 | 19,034 | 4.19 |
| 2026/7/31 | 4.26 | 4.38 | 3.85 | 4.08 | 58,952 | 4.08 |
| 2026/7/30 | 4.43 | 4.54 | 4.11 | 4.31 | 18,814 | 4.31 |
| 2026/7/29 | 4.94 | 5.00 | 4.37 | 4.50 | 24,083 | 4.50 |
| 2026/7/28 | 4.91 | 5.23 | 4.83 | 5.09 | 17,535 | 5.09 |
| 2026/7/27 | 5.23 | 5.35 | 4.67 | 5.07 | 55,610 | 5.07 |
| 2026/7/24 | 5.54 | 5.59 | 5.11 | 5.34 | 33,556 | 5.34 |
| 2026/7/23 | 6.12 | 6.24 | 5.52 | 5.54 | 64,544 | 5.54 |
| 2026/7/22 | 6.65 | 6.81 | 5.79 | 6.24 | 103,906 | 6.24 |
| 2026/7/21 | 7.03 | 7.33 | 6.60 | 6.70 | 108,861 | 6.70 |
| 2026/7/20 | 7.13 | 7.60 | 7.01 | 7.37 | 67,108 | 7.37 |
| 2026/7/17 | 6.92 | 7.70 | 6.26 | 7.30 | 222,917 | 7.30 |
| 2026/7/16 | 7.59 | 7.96 | 6.88 | 7.21 | 189,018 | 7.21 |
| 2026/7/15 | 6.58 | 9.80 | 6.58 | 7.69 | 2,615,043 | 7.69 |
| 2026/7/14 | 6.20 | 9.45 | 5.50 | 6.62 | 1,682,760 | 6.62 |
| 2026/7/13 | 8.50 | 10.00 | 6.59 | 6.60 | 440,703 | 6.60 |
1〜20/240件
