クリアワンの株価時系列・推移
- 52週高値
- 16.50（2026/7/7）
- 52週安値
- 2.71（2026/4/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 5.83 | 6.00 | 4.19 | 5.10 | 28,334,393 | 5.10 |
| 2026/9/25 | 3.51 | 3.85 | 3.44 | 3.45 | 1,067,489 | 3.45 |
| 2026/9/24 | 4.18 | 4.20 | 3.34 | 3.43 | 95,841 | 3.43 |
| 2026/9/23 | 4.49 | 4.77 | 4.18 | 4.22 | 11,486 | 4.22 |
| 2026/9/22 | 4.35 | 4.44 | 4.19 | 4.28 | 11,648 | 4.28 |
| 2026/9/21 | 4.11 | 4.70 | 4.11 | 4.46 | 16,949 | 4.46 |
| 2026/9/18 | 4.06 | 4.24 | 4.05 | 4.22 | 15,478 | 4.22 |
| 2026/9/17 | 4.05 | 4.31 | 4.02 | 4.13 | 18,307 | 4.13 |
| 2026/9/16 | 4.58 | 4.58 | 4.17 | 4.19 | 26,763 | 4.19 |
| 2026/9/15 | 4.52 | 4.65 | 4.40 | 4.41 | 16,315 | 4.41 |
| 2026/9/14 | 5.01 | 5.01 | 4.48 | 4.58 | 46,892 | 4.58 |
| 2026/9/11 | 4.94 | 5.05 | 4.87 | 4.99 | 7,490 | 4.99 |
| 2026/9/10 | 4.95 | 4.98 | 4.86 | 4.87 | 8,567 | 4.87 |
| 2026/9/9 | 4.98 | 5.04 | 4.88 | 4.91 | 15,962 | 4.91 |
| 2026/9/8 | 5.03 | 5.10 | 4.90 | 5.01 | 22,156 | 5.01 |
| 2026/9/4 | 5.16 | 5.28 | 5.04 | 5.09 | 16,709 | 5.09 |
| 2026/9/3 | 5.01 | 5.25 | 5.01 | 5.13 | 11,527 | 5.13 |
| 2026/9/2 | 5.05 | 5.21 | 5.05 | 5.10 | 11,834 | 5.10 |
| 2026/9/1 | 5.21 | 5.24 | 5.00 | 5.22 | 32,464 | 5.22 |
| 2026/8/31 | 5.43 | 5.43 | 5.16 | 5.21 | 13,826 | 5.21 |
1〜20/241件
