クリアワンの株価時系列・推移
- 52週高値
- 16.50（2026/7/7）
- 52週安値
- 1.62（2026/10/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 1.79 | 2.10 | 1.73 | 1.92 | 95,036 | 1.92 |
| 2026/10/21 | 1.86 | 1.90 | 1.69 | 1.78 | 130,397 | 1.78 |
| 2026/10/20 | 1.88 | 2.03 | 1.72 | 1.89 | 187,422 | 1.89 |
| 2026/10/19 | 2.93 | 3.02 | 1.62 | 1.72 | 440,789 | 1.72 |
| 2026/10/16 | 3.08 | 3.25 | 2.91 | 2.99 | 27,686 | 2.99 |
| 2026/10/15 | 3.04 | 3.21 | 2.89 | 3.10 | 59,047 | 3.10 |
| 2026/10/14 | 3.64 | 3.73 | 3.13 | 3.13 | 60,407 | 3.13 |
| 2026/10/13 | 3.83 | 4.10 | 3.76 | 3.76 | 78,790 | 3.76 |
| 2026/10/12 | 3.88 | 4.14 | 3.85 | 4.13 | 51,594 | 4.13 |
| 2026/10/9 | 3.98 | 4.11 | 3.87 | 3.91 | 24,035 | 3.91 |
| 2026/10/8 | 4.12 | 4.12 | 3.80 | 4.11 | 108,950 | 4.11 |
| 2026/10/7 | 3.97 | 4.15 | 3.90 | 4.11 | 48,293 | 4.11 |
| 2026/10/6 | 3.95 | 4.26 | 3.84 | 4.05 | 102,547 | 4.05 |
| 2026/10/5 | 3.90 | 4.14 | 3.70 | 3.94 | 130,878 | 3.94 |
| 2026/10/2 | 4.98 | 5.09 | 4.04 | 4.08 | 132,295 | 4.08 |
| 2026/10/1 | 5.00 | 5.31 | 4.57 | 5.00 | 203,472 | 5.00 |
| 2026/9/30 | 4.30 | 5.45 | 4.28 | 5.23 | 769,382 | 5.23 |
| 2026/9/29 | 4.42 | 5.28 | 4.38 | 4.56 | 928,047 | 4.56 |
| 2026/9/28 | 5.83 | 6.00 | 4.19 | 5.10 | 28,334,393 | 5.10 |
| 2026/9/25 | 3.51 | 3.85 | 3.44 | 3.45 | 1,067,489 | 3.45 |
1〜20/240件
