セレクティスの株価時系列・推移
- 52週高値
- 5.45（2025/12/11）
- 52週安値
- 0.88（2026/10/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 1.06 | 1.15 | 1.03 | 1.12 | 33,412 | 1.12 |
| 2026/11/6 | 1.02 | 1.13 | 1.00 | 1.07 | 27,721 | 1.07 |
| 2026/11/5 | 1.15 | 1.15 | 1.00 | 1.03 | 84,547 | 1.03 |
| 2026/11/4 | 1.14 | 1.25 | 1.12 | 1.17 | 9,548 | 1.17 |
| 2026/11/3 | 1.07 | 1.13 | 1.07 | 1.09 | 21,514 | 1.09 |
| 2026/11/2 | 1.10 | 1.11 | 1.03 | 1.04 | 22,083 | 1.04 |
| 2026/10/30 | 1.15 | 1.15 | 1.07 | 1.08 | 12,274 | 1.08 |
| 2026/10/29 | 1.22 | 1.23 | 1.15 | 1.17 | 26,664 | 1.17 |
| 2026/10/28 | 1.10 | 1.28 | 1.08 | 1.26 | 256,568 | 1.26 |
| 2026/10/27 | 0.96 | 1.05 | 0.96 | 1.05 | 78,300 | 1.05 |
| 2026/10/26 | 0.98 | 1.01 | 0.93 | 0.97 | 45,335 | 0.97 |
| 2026/10/23 | 1.00 | 1.02 | 0.96 | 0.98 | 13,627 | 0.98 |
| 2026/10/22 | 0.97 | 1.01 | 0.92 | 0.98 | 129,353 | 0.98 |
| 2026/10/21 | 1.07 | 1.08 | 0.91 | 0.97 | 282,095 | 0.97 |
| 2026/10/20 | 0.94 | 1.03 | 0.93 | 0.99 | 281,754 | 0.99 |
| 2026/10/19 | 1.04 | 1.04 | 0.88 | 0.93 | 224,840 | 0.93 |
| 2026/10/16 | 1.12 | 1.12 | 1.03 | 1.04 | 81,367 | 1.04 |
| 2026/10/15 | 1.14 | 1.14 | 1.09 | 1.11 | 101,432 | 1.11 |
| 2026/10/14 | 1.12 | 1.15 | 1.10 | 1.12 | 99,075 | 1.12 |
| 2026/10/13 | 1.18 | 1.18 | 1.09 | 1.10 | 54,416 | 1.10 |
1〜20/251件
