シエナの株価時系列・推移
- 52週高値
- 637.51（2026/6/3）
- 52週安値
- 153.27（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 436.00 | 454.73 | 424.02 | 449.77 | 3,780,736 | 449.77 |
| 2026/10/8 | 436.15 | 443.99 | 421.11 | 425.93 | 3,700,385 | 425.93 |
| 2026/10/7 | 428.98 | 448.00 | 422.30 | 446.45 | 3,372,457 | 446.45 |
| 2026/10/6 | 393.58 | 446.37 | 392.00 | 443.65 | 6,396,595 | 443.65 |
| 2026/10/5 | 393.77 | 397.47 | 382.50 | 389.69 | 2,474,541 | 389.69 |
| 2026/10/2 | 385.00 | 395.96 | 377.03 | 391.34 | 2,523,483 | 391.34 |
| 2026/10/1 | 355.19 | 381.00 | 350.68 | 379.14 | 2,572,076 | 379.14 |
| 2026/9/30 | 354.92 | 359.98 | 340.52 | 351.82 | 2,659,294 | 351.82 |
| 2026/9/29 | 350.16 | 356.21 | 344.80 | 354.92 | 2,227,429 | 354.92 |
| 2026/9/28 | 352.42 | 356.99 | 339.33 | 344.19 | 1,831,495 | 344.19 |
| 2026/9/25 | 363.00 | 366.43 | 355.01 | 356.91 | 1,618,512 | 356.91 |
| 2026/9/24 | 350.40 | 363.46 | 346.56 | 358.43 | 1,421,150 | 358.43 |
| 2026/9/23 | 368.64 | 369.00 | 351.53 | 355.91 | 1,854,239 | 355.91 |
| 2026/9/22 | 364.31 | 376.74 | 363.14 | 368.56 | 2,406,499 | 368.56 |
| 2026/9/21 | 365.05 | 367.62 | 356.46 | 365.96 | 2,886,519 | 365.96 |
| 2026/9/18 | 355.87 | 358.00 | 338.25 | 348.80 | 4,868,465 | 348.80 |
| 2026/9/17 | 350.60 | 375.70 | 341.93 | 344.25 | 3,766,826 | 344.25 |
| 2026/9/16 | 350.09 | 375.20 | 327.50 | 340.50 | 3,955,510 | 340.50 |
| 2026/9/15 | 324.44 | 335.97 | 320.50 | 334.33 | 2,798,152 | 334.33 |
| 2026/9/14 | 326.98 | 332.32 | 318.43 | 319.64 | 2,214,123 | 319.64 |
1〜20/250件
