グルーポ・シーベストの株価時系列・推移
- 52週高値
- 102.58（2026/8/21）
- 52週安値
- 49.11（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 99.70 | 102.58 | 99.70 | 101.43 | 237,420 | 101.43 |
| 2026/8/20 | 99.99 | 99.99 | 97.84 | 98.65 | 141,374 | 98.65 |
| 2026/8/19 | 97.50 | 99.89 | 97.50 | 99.67 | 253,499 | 99.67 |
| 2026/8/18 | 95.91 | 98.00 | 95.91 | 97.65 | 206,563 | 97.65 |
| 2026/8/17 | 96.82 | 97.90 | 95.78 | 96.54 | 166,639 | 96.54 |
| 2026/8/14 | 96.86 | 98.69 | 95.28 | 96.37 | 177,125 | 96.37 |
| 2026/8/13 | 96.40 | 97.63 | 93.80 | 96.13 | 397,199 | 96.13 |
| 2026/8/12 | 98.33 | 100.36 | 95.35 | 95.79 | 442,950 | 95.79 |
| 2026/8/11 | 98.99 | 100.74 | 95.10 | 98.01 | 805,131 | 98.01 |
| 2026/8/10 | 89.09 | 91.96 | 89.09 | 91.47 | 265,753 | 91.47 |
| 2026/8/7 | 91.28 | 91.28 | 87.97 | 88.85 | 158,918 | 88.85 |
| 2026/8/6 | 90.30 | 92.05 | 89.80 | 90.25 | 203,664 | 90.25 |
| 2026/8/5 | 90.72 | 92.04 | 89.48 | 90.14 | 351,332 | 90.14 |
| 2026/8/4 | 91.90 | 92.29 | 89.16 | 90.01 | 378,956 | 90.01 |
| 2026/8/3 | 91.75 | 92.42 | 90.00 | 91.11 | 331,699 | 91.11 |
| 2026/7/31 | 93.87 | 94.21 | 90.71 | 92.52 | 317,822 | 92.52 |
| 2026/7/30 | 90.87 | 94.06 | 89.73 | 93.89 | 338,377 | 93.89 |
| 2026/7/29 | 89.72 | 91.60 | 88.59 | 89.47 | 374,920 | 89.47 |
| 2026/7/28 | 90.60 | 90.71 | 87.31 | 89.07 | 453,248 | 89.07 |
| 2026/7/27 | 86.58 | 88.36 | 85.84 | 87.93 | 302,671 | 87.93 |
1〜20/250件
