シグナ・グループの株価時系列・推移
- 52週高値
- 318.05（2026/11/5）
- 52週安値
- 256.52（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 295.00 | 298.05 | 291.57 | 295.60 | 1,876,278 | 295.60 |
| 2026/11/6 | 293.47 | 297.30 | 292.35 | 293.59 | 2,428,063 | 293.59 |
| 2026/11/5 | 318.00 | 318.05 | 299.67 | 301.48 | 2,769,247 | 301.48 |
| 2026/11/4 | 301.96 | 307.11 | 296.50 | 305.41 | 2,427,665 | 305.41 |
| 2026/11/3 | 293.72 | 297.68 | 293.21 | 295.44 | 1,860,554 | 295.44 |
| 2026/11/2 | 300.47 | 300.50 | 291.93 | 295.19 | 1,510,915 | 295.19 |
| 2026/10/30 | 302.79 | 303.43 | 297.38 | 298.23 | 1,862,171 | 298.23 |
| 2026/10/29 | 300.84 | 300.90 | 295.44 | 298.41 | 1,269,481 | 298.41 |
| 2026/10/28 | 296.04 | 299.54 | 294.12 | 295.00 | 1,024,097 | 295.00 |
| 2026/10/27 | 304.68 | 306.74 | 297.00 | 298.28 | 1,362,262 | 298.28 |
| 2026/10/26 | 307.09 | 310.95 | 304.45 | 305.78 | 1,785,423 | 305.78 |
| 2026/10/23 | 314.75 | 315.86 | 305.51 | 306.95 | 1,780,484 | 306.95 |
| 2026/10/22 | 305.73 | 316.27 | 304.68 | 315.88 | 1,575,774 | 315.88 |
| 2026/10/21 | 305.72 | 306.95 | 303.97 | 304.37 | 1,297,998 | 304.37 |
| 2026/10/20 | 302.00 | 307.00 | 300.86 | 306.60 | 1,440,520 | 306.60 |
| 2026/10/19 | 299.00 | 302.15 | 296.32 | 298.50 | 1,228,783 | 298.50 |
| 2026/10/16 | 301.00 | 303.08 | 298.23 | 302.30 | 1,545,503 | 302.30 |
| 2026/10/15 | 293.50 | 300.11 | 292.47 | 298.81 | 2,072,269 | 298.81 |
| 2026/10/14 | 283.85 | 290.08 | 283.56 | 289.58 | 1,396,582 | 289.58 |
| 2026/10/13 | 287.20 | 289.35 | 277.43 | 282.53 | 1,540,567 | 282.53 |
1〜20/251件
