シグナ・グループの株価時系列・推移
- 52週高値
- 315.47（2025/10/3）
- 52週安値
- 239.51（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 273.26 | 274.75 | 267.02 | 268.27 | 1,829,759 | 268.27 |
| 2026/9/22 | 276.85 | 278.47 | 272.73 | 273.74 | 1,468,880 | 273.74 |
| 2026/9/21 | 275.91 | 275.91 | 272.62 | 274.47 | 1,394,988 | 274.47 |
| 2026/9/18 | 274.86 | 277.72 | 273.74 | 275.28 | 2,331,857 | 275.28 |
| 2026/9/17 | 280.83 | 281.41 | 275.76 | 276.00 | 1,174,528 | 276.00 |
| 2026/9/16 | 288.31 | 289.89 | 280.09 | 280.45 | 1,166,262 | 280.45 |
| 2026/9/15 | 289.90 | 290.72 | 286.72 | 288.90 | 1,257,275 | 288.90 |
| 2026/9/14 | 284.60 | 290.94 | 284.60 | 290.05 | 1,307,228 | 290.05 |
| 2026/9/11 | 283.01 | 285.00 | 277.51 | 280.76 | 1,342,128 | 280.76 |
| 2026/9/10 | 280.56 | 285.50 | 278.94 | 280.91 | 1,546,804 | 280.91 |
| 2026/9/9 | 279.00 | 282.45 | 272.34 | 278.17 | 1,551,561 | 278.17 |
| 2026/9/8 | 279.10 | 279.37 | 275.26 | 275.83 | 1,590,295 | 275.83 |
| 2026/9/4 | 283.06 | 284.67 | 281.63 | 282.52 | 1,204,767 | 282.52 |
| 2026/9/3 | 284.05 | 286.53 | 280.95 | 286.26 | 1,666,409 | 286.26 |
| 2026/9/2 | 283.10 | 286.81 | 280.70 | 282.84 | 1,493,013 | 282.84 |
| 2026/9/1 | 279.66 | 283.56 | 278.71 | 283.06 | 1,304,790 | 283.06 |
| 2026/8/31 | 278.99 | 278.99 | 275.59 | 276.08 | 1,421,772 | 276.08 |
| 2026/8/28 | 280.68 | 280.68 | 277.65 | 278.88 | 1,602,418 | 278.88 |
| 2026/8/27 | 277.79 | 281.80 | 276.31 | 277.67 | 1,229,385 | 277.67 |
| 2026/8/26 | 279.70 | 286.01 | 279.40 | 280.87 | 1,228,396 | 280.87 |
1〜20/250件
